Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 8.9392 | 8.9392 | 8.9392 | 8.9392 | 8.9392 | +0.099 (+1.12%) | 0 |
15 Jun 2020 | USD | 8.8405 | 8.8405 | 8.8405 | 8.8405 | 8.8405 | +0.016 (+0.18%) | 0 |
12 Jun 2020 | USD | 8.8242 | 8.8242 | 8.8242 | 8.8242 | 8.8242 | -0.014 (-0.15%) | 0 |
11 Jun 2020 | USD | 8.8378 | 8.8378 | 8.8378 | 8.8378 | 8.8378 | -0.231 (-2.54%) | 0 |
10 Jun 2020 | USD | 9.0684 | 9.0684 | 9.0684 | 9.0684 | 9.0684 | -0.023 (-0.25%) | 0 |
9 Jun 2020 | USD | 9.0913 | 9.0913 | 9.0913 | 9.0913 | 9.0913 | -0.076 (-0.83%) | 0 |
8 Jun 2020 | USD | 9.1676 | 9.1676 | 9.1676 | 9.1676 | 9.1676 | +0.05 (+0.55%) | 0 |
5 Jun 2020 | USD | 9.1173 | 9.1173 | 9.1173 | 9.1173 | 9.1173 | +0.049 (+0.54%) | 0 |
4 Jun 2020 | USD | 9.0679 | 9.0679 | 9.0679 | 9.0679 | 9.0679 | -0.007 (-0.08%) | 0 |
3 Jun 2020 | USD | 9.0748 | 9.0748 | 9.0748 | 9.0748 | 9.0748 | +0.03 (+0.33%) | 0 |
2 Jun 2020 | USD | 9.0446 | 9.0446 | 9.0446 | 9.0446 | 9.0446 | +0.031 (+0.35%) | 0 |
1 Jun 2020 | USD | 9.0134 | 9.0134 | 9.0134 | 9.0134 | 9.0134 | +0.048 (+0.53%) | 0 |
29 May 2020 | USD | 8.9656 | 8.9656 | 8.9656 | 8.9656 | 8.9656 | +0.024 (+0.27%) | 0 |
28 May 2020 | USD | 8.9417 | 8.9417 | 8.9417 | 8.9417 | 8.9417 | +0.013 (+0.15%) | 0 |
27 May 2020 | USD | 8.9284 | 8.9284 | 8.9284 | 8.9284 | 8.9284 | +0.074 (+0.83%) | 0 |
26 May 2020 | USD | 8.8546 | 8.8546 | 8.8546 | 8.8546 | 8.8546 | +0.056 (+0.64%) | 0 |
22 May 2020 | USD | 8.7985 | 8.7985 | 8.7985 | 8.7985 | 8.7985 | +0.048 (+0.55%) | 0 |
21 May 2020 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 8.7501 | +0.042 (+0.48%) | 0 |
20 May 2020 | USD | 8.7082 | 8.7082 | 8.7082 | 8.7082 | 8.7082 | -0.058 (-0.67%) | 0 |
19 May 2020 | USD | 8.7666 | 8.7666 | 8.7666 | 8.7666 | 8.7666 | +0.047 (+0.54%) | 0 |
18 May 2020 | USD | 8.7195 | 8.7195 | 8.7195 | 8.7195 | 8.7195 | +0.084 (+0.97%) | 0 |
15 May 2020 | USD | 8.6355 | 8.6355 | 8.6355 | 8.6355 | 8.6355 | -0.029 (-0.34%) | 0 |
14 May 2020 | USD | 8.6648 | 8.6648 | 8.6648 | 8.6648 | 8.6648 | -0.047 (-0.53%) | 0 |
13 May 2020 | USD | 8.7114 | 8.7114 | 8.7114 | 8.7114 | 8.7114 | -0.136 (-1.54%) | 0 |
12 May 2020 | USD | 8.8475 | 8.8475 | 8.8475 | 8.8475 | 8.8475 | -0.009 (-0.10%) | 0 |
11 May 2020 | USD | 8.8561 | 8.8561 | 8.8561 | 8.8561 | 8.8561 | +0.009 (+0.11%) | 0 |
8 May 2020 | USD | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 8.8468 | +0.059 (+0.67%) | 0 |
7 May 2020 | USD | 8.7881 | 8.7881 | 8.7881 | 8.7881 | 8.7881 | -0.032 (-0.36%) | 0 |
6 May 2020 | USD | 8.8199 | 8.8199 | 8.8199 | 8.8199 | 8.8199 | -0.01 (-0.11%) | 0 |
5 May 2020 | USD | 8.8297 | 8.8297 | 8.8297 | 8.8297 | 8.8297 | -0.032 (-0.37%) | 0 |