Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 8.8621 | 8.8621 | 8.8621 | 8.8621 | 8.8621 | +0.005 (+0.06%) | 0 |
1 May 2020 | USD | 8.8569 | 8.8569 | 8.8569 | 8.8569 | 8.8569 | -0.049 (-0.55%) | 0 |
30 Apr 2020 | USD | 8.9062 | 8.9062 | 8.9062 | 8.9062 | 8.9062 | +0.029 (+0.32%) | 0 |
29 Apr 2020 | USD | 8.8776 | 8.8776 | 8.8776 | 8.8776 | 8.8776 | +0.113 (+1.29%) | 0 |
28 Apr 2020 | USD | 8.7643 | 8.7643 | 8.7643 | 8.7643 | 8.7643 | +0.005 (+0.05%) | 0 |
27 Apr 2020 | USD | 8.7595 | 8.7595 | 8.7595 | 8.7595 | 8.7595 | +0.022 (+0.26%) | 0 |
24 Apr 2020 | USD | 8.7372 | 8.7372 | 8.7372 | 8.7372 | 8.7372 | +0.025 (+0.28%) | 0 |
23 Apr 2020 | USD | 8.7126 | 8.7126 | 8.7126 | 8.7126 | 8.7126 | +0.087 (+1.01%) | 0 |
22 Apr 2020 | USD | 8.6258 | 8.6258 | 8.6258 | 8.6258 | 8.6258 | +0.06 (+0.70%) | 0 |
21 Apr 2020 | USD | 8.5661 | 8.5661 | 8.5661 | 8.5661 | 8.5661 | -0.22 (-2.50%) | 0 |
20 Apr 2020 | USD | 8.7857 | 8.7857 | 8.7857 | 8.7857 | 8.7857 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 8.7857 | 8.7857 | 8.7857 | 8.7857 | 8.7857 | +0.08 (+0.92%) | 0 |
16 Apr 2020 | USD | 8.7059 | 8.7059 | 8.7059 | 8.7059 | 8.7059 | +0.003 (+0.03%) | 0 |
15 Apr 2020 | USD | 8.7031 | 8.7031 | 8.7031 | 8.7031 | 8.7031 | -0.031 (-0.35%) | 0 |
14 Apr 2020 | USD | 8.7338 | 8.7338 | 8.7338 | 8.7338 | 8.7338 | +0.107 (+1.24%) | 0 |
13 Apr 2020 | USD | 8.6265 | 8.6265 | 8.6265 | 8.6265 | 8.6265 | -0.157 (-1.79%) | 0 |
9 Apr 2020 | USD | 8.7838 | 8.7838 | 8.7838 | 8.7838 | 8.7838 | +0.397 (+4.73%) | 0 |
8 Apr 2020 | USD | 8.3868 | 8.3868 | 8.3868 | 8.3868 | 8.3868 | +0.166 (+2.02%) | 0 |
7 Apr 2020 | USD | 8.2207 | 8.2207 | 8.2207 | 8.2207 | 8.2207 | +0.225 (+2.81%) | 0 |
6 Apr 2020 | USD | 7.9962 | 7.9962 | 7.9962 | 7.9962 | 7.9962 | +0.208 (+2.67%) | 0 |
3 Apr 2020 | USD | 7.7884 | 7.7884 | 7.7884 | 7.7884 | 7.7884 | -0.054 (-0.68%) | 0 |
2 Apr 2020 | USD | 7.8421 | 7.8421 | 7.8421 | 7.8421 | 7.8421 | +0.025 (+0.32%) | 0 |
1 Apr 2020 | USD | 7.8174 | 7.8174 | 7.8174 | 7.8174 | 7.8174 | -0.273 (-3.37%) | 0 |
31 Mar 2020 | USD | 8.0904 | 8.0904 | 8.0904 | 8.0904 | 8.0904 | -0.046 (-0.57%) | 0 |
30 Mar 2020 | USD | 8.1364 | 8.1364 | 8.1364 | 8.1364 | 8.1364 | +0.022 (+0.27%) | 0 |
27 Mar 2020 | USD | 8.1148 | 8.1148 | 8.1148 | 8.1148 | 8.1148 | -0.215 (-2.58%) | 0 |
26 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.441 (+5.59%) | 0 |
25 Mar 2020 | USD | 7.8889 | 7.8889 | 7.8889 | 7.8889 | 7.8889 | +0.641 (+8.84%) | 0 |
24 Mar 2020 | USD | 7.2479 | 7.2479 | 7.2479 | 7.2479 | 7.2479 | +0.672 (+10.21%) | 0 |
23 Mar 2020 | USD | 6.5763 | 6.5763 | 6.5763 | 6.5763 | 6.5763 | -0.438 (-6.24%) | 0 |