Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 7.0143 | 7.0143 | 7.0143 | 7.0143 | 7.0143 | +0.207 (+3.05%) | 0 |
19 Mar 2020 | USD | 6.8069 | 6.8069 | 6.8069 | 6.8069 | 6.8069 | +0.625 (+10.12%) | 0 |
18 Mar 2020 | USD | 6.1815 | 6.1815 | 6.1815 | 6.1815 | 6.1815 | -1.523 (-19.76%) | 0 |
17 Mar 2020 | USD | 7.7042 | 7.7042 | 7.7042 | 7.7042 | 7.7042 | -0.091 (-1.17%) | 0 |
16 Mar 2020 | USD | 7.7954 | 7.7954 | 7.7954 | 7.7954 | 7.7954 | -0.742 (-8.69%) | 0 |
13 Mar 2020 | USD | 8.5372 | 8.5372 | 8.5372 | 8.5372 | 8.5372 | +0.441 (+5.44%) | 0 |
12 Mar 2020 | USD | 8.0965 | 8.0965 | 8.0965 | 8.0965 | 8.0965 | -0.889 (-9.90%) | 0 |
11 Mar 2020 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | -0.147 (-1.61%) | 0 |
10 Mar 2020 | USD | 9.1331 | 9.1331 | 9.1331 | 9.1331 | 9.1331 | +0.116 (+1.28%) | 0 |
9 Mar 2020 | USD | 9.0173 | 9.0173 | 9.0173 | 9.0173 | 9.0173 | -0.443 (-4.68%) | 0 |
6 Mar 2020 | USD | 9.4601 | 9.4601 | 9.4601 | 9.4601 | 9.4601 | -0.12 (-1.25%) | 0 |
5 Mar 2020 | USD | 9.5801 | 9.5801 | 9.5801 | 9.5801 | 9.5801 | -0.073 (-0.76%) | 0 |
4 Mar 2020 | USD | 9.6535 | 9.6535 | 9.6535 | 9.6535 | 9.6535 | +0.155 (+1.64%) | 0 |
3 Mar 2020 | USD | 9.498 | 9.498 | 9.498 | 9.498 | 9.498 | +0.036 (+0.38%) | 0 |
2 Mar 2020 | USD | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 9.4623 | +0.187 (+2.01%) | 0 |
28 Feb 2020 | USD | 9.2757 | 9.2757 | 9.2757 | 9.2757 | 9.2757 | -0.184 (-1.95%) | 0 |
27 Feb 2020 | USD | 9.4598 | 9.4598 | 9.4598 | 9.4598 | 9.4598 | -0.097 (-1.01%) | 0 |
26 Feb 2020 | USD | 9.5568 | 9.5568 | 9.5568 | 9.5568 | 9.5568 | +0.007 (+0.07%) | 0 |
25 Feb 2020 | USD | 9.5499 | 9.5499 | 9.5499 | 9.5499 | 9.5499 | -0.149 (-1.53%) | 0 |
24 Feb 2020 | USD | 9.6986 | 9.6986 | 9.6986 | 9.6986 | 9.6986 | -0.076 (-0.78%) | 0 |
21 Feb 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |