Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 9.504 | 9.504 | 9.504 | 9.504 | 9.504 | +0.004 (+0.05%) | 0 |
16 Nov 2021 | USD | 9.4996 | 9.4996 | 9.4996 | 9.4996 | 9.4996 | -0.023 (-0.24%) | 0 |
15 Nov 2021 | USD | 9.5224 | 9.5224 | 9.5224 | 9.5224 | 9.5224 | -0.022 (-0.23%) | 0 |
12 Nov 2021 | USD | 9.5442 | 9.5442 | 9.5442 | 9.5442 | 9.5442 | -0.009 (-0.09%) | 0 |
11 Nov 2021 | USD | 9.5532 | 9.5532 | 9.5532 | 9.5532 | 9.5532 | -0.039 (-0.40%) | 0 |
10 Nov 2021 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | -0.076 (-0.79%) | 0 |
9 Nov 2021 | USD | 9.6683 | 9.6683 | 9.6683 | 9.6683 | 9.6683 | -0.066 (-0.68%) | 0 |
8 Nov 2021 | USD | 9.7344 | 9.7344 | 9.7344 | 9.7344 | 9.7344 | -0.009 (-0.10%) | 0 |
5 Nov 2021 | USD | 9.7439 | 9.7439 | 9.7439 | 9.7439 | 9.7439 | +0.038 (+0.39%) | 0 |
4 Nov 2021 | USD | 9.7063 | 9.7063 | 9.7063 | 9.7063 | 9.7063 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.7063 | 9.7063 | 9.7063 | 9.7063 | 9.7063 | -0.001 (-0.01%) | 0 |
2 Nov 2021 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | -0.006 (-0.06%) | 0 |
1 Nov 2021 | USD | 9.7128 | 9.7128 | 9.7128 | 9.7128 | 9.7128 | +0.047 (+0.49%) | 0 |
29 Oct 2021 | USD | 9.6654 | 9.6654 | 9.6654 | 9.6654 | 9.6654 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.6654 | 9.6654 | 9.6654 | 9.6654 | 9.6654 | +0.008 (+0.09%) | 0 |
27 Oct 2021 | USD | 9.6571 | 9.6571 | 9.6571 | 9.6571 | 9.6571 | -0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.6572 | 9.6572 | 9.6572 | 9.6572 | 9.6572 | -0.001 (-0.01%) | 0 |
25 Oct 2021 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | +0.013 (+0.14%) | 0 |
22 Oct 2021 | USD | 9.6447 | 9.6447 | 9.6447 | 9.6447 | 9.6447 | -0.011 (-0.11%) | 0 |
21 Oct 2021 | USD | 9.6554 | 9.6554 | 9.6554 | 9.6554 | 9.6554 | -0.006 (-0.07%) | 0 |
20 Oct 2021 | USD | 9.6617 | 9.6617 | 9.6617 | 9.6617 | 9.6617 | +0.036 (+0.38%) | 0 |
19 Oct 2021 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 9.6252 | -0.008 (-0.08%) | 0 |
18 Oct 2021 | USD | 9.6331 | 9.6331 | 9.6331 | 9.6331 | 9.6331 | -0.001 (-0.01%) | 0 |
15 Oct 2021 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 9.634 | -0.026 (-0.27%) | 0 |
14 Oct 2021 | USD | 9.6602 | 9.6602 | 9.6602 | 9.6602 | 9.6602 | +0.061 (+0.64%) | 0 |
13 Oct 2021 | USD | 9.5989 | 9.5989 | 9.5989 | 9.5989 | 9.5989 | +0.05 (+0.52%) | 0 |
12 Oct 2021 | USD | 9.5494 | 9.5494 | 9.5494 | 9.5494 | 9.5494 | +0.051 (+0.53%) | 0 |
11 Oct 2021 | USD | 9.4988 | 9.4988 | 9.4988 | 9.4988 | 9.4988 | +0.006 (+0.06%) | 0 |
8 Oct 2021 | USD | 9.4929 | 9.4929 | 9.4929 | 9.4929 | 9.4929 | +0.007 (+0.07%) | 0 |
7 Oct 2021 | USD | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 9.4863 | -0.048 (-0.50%) | 0 |