Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 9.5339 | 9.5339 | 9.5339 | 9.5339 | 9.5339 | +0.023 (+0.24%) | 0 |
5 Oct 2021 | USD | 9.5108 | 9.5108 | 9.5108 | 9.5108 | 9.5108 | -0.029 (-0.30%) | 0 |
4 Oct 2021 | USD | 9.5393 | 9.5393 | 9.5393 | 9.5393 | 9.5393 | -0.085 (-0.88%) | 0 |
1 Oct 2021 | USD | 9.6241 | 9.6241 | 9.6241 | 9.6241 | 9.6241 | -0.004 (-0.04%) | 0 |
30 Sep 2021 | USD | 9.6276 | 9.6276 | 9.6276 | 9.6276 | 9.6276 | +0.069 (+0.72%) | 0 |
29 Sep 2021 | USD | 9.5585 | 9.5585 | 9.5585 | 9.5585 | 9.5585 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.5585 | 9.5585 | 9.5585 | 9.5585 | 9.5585 | -0.065 (-0.68%) | 0 |
27 Sep 2021 | USD | 9.6235 | 9.6235 | 9.6235 | 9.6235 | 9.6235 | -0.024 (-0.25%) | 0 |
24 Sep 2021 | USD | 9.6472 | 9.6472 | 9.6472 | 9.6472 | 9.6472 | -0.027 (-0.28%) | 0 |
23 Sep 2021 | USD | 9.6743 | 9.6743 | 9.6743 | 9.6743 | 9.6743 | -0.045 (-0.47%) | 0 |
22 Sep 2021 | USD | 9.7198 | 9.7198 | 9.7198 | 9.7198 | 9.7198 | +0.053 (+0.55%) | 0 |
21 Sep 2021 | USD | 9.6665 | 9.6665 | 9.6665 | 9.6665 | 9.6665 | +0.004 (+0.04%) | 0 |
20 Sep 2021 | USD | 9.6626 | 9.6626 | 9.6626 | 9.6626 | 9.6626 | -0.054 (-0.56%) | 0 |
17 Sep 2021 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | +0.042 (+0.44%) | 0 |
15 Sep 2021 | USD | 9.6748 | 9.6748 | 9.6748 | 9.6748 | 9.6748 | +0.014 (+0.14%) | 0 |
14 Sep 2021 | USD | 9.6609 | 9.6609 | 9.6609 | 9.6609 | 9.6609 | -0.013 (-0.14%) | 0 |
13 Sep 2021 | USD | 9.6743 | 9.6743 | 9.6743 | 9.6743 | 9.6743 | -0.015 (-0.15%) | 0 |
10 Sep 2021 | USD | 9.6891 | 9.6891 | 9.6891 | 9.6891 | 9.6891 | -0.002 (-0.02%) | 0 |
9 Sep 2021 | USD | 9.6909 | 9.6909 | 9.6909 | 9.6909 | 9.6909 | -0.028 (-0.29%) | 0 |
8 Sep 2021 | USD | 9.7192 | 9.7192 | 9.7192 | 9.7192 | 9.7192 | -0.004 (-0.05%) | 0 |
7 Sep 2021 | USD | 9.7237 | 9.7237 | 9.7237 | 9.7237 | 9.7237 | -0.033 (-0.34%) | 0 |
3 Sep 2021 | USD | 9.7565 | 9.7565 | 9.7565 | 9.7565 | 9.7565 | +0 (+0.0%) | 0 |
2 Sep 2021 | USD | 9.7561 | 9.7561 | 9.7561 | 9.7561 | 9.7561 | +0.023 (+0.23%) | 0 |
1 Sep 2021 | USD | 9.7335 | 9.7335 | 9.7335 | 9.7335 | 9.7335 | +0.036 (+0.37%) | 0 |
31 Aug 2021 | USD | 9.6975 | 9.6975 | 9.6975 | 9.6975 | 9.6975 | -0.015 (-0.15%) | 0 |
30 Aug 2021 | USD | 9.7124 | 9.7124 | 9.7124 | 9.7124 | 9.7124 | -0.014 (-0.15%) | 0 |
27 Aug 2021 | USD | 9.7267 | 9.7267 | 9.7267 | 9.7267 | 9.7267 | +0.052 (+0.54%) | 0 |
26 Aug 2021 | USD | 9.6749 | 9.6749 | 9.6749 | 9.6749 | 9.6749 | -0.029 (-0.30%) | 0 |
25 Aug 2021 | USD | 9.7041 | 9.7041 | 9.7041 | 9.7041 | 9.7041 | -0.007 (-0.07%) | 0 |