Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 9.7107 | 9.7107 | 9.7107 | 9.7107 | 9.7107 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.7107 | 9.7107 | 9.7107 | 9.7107 | 9.7107 | +0.007 (+0.07%) | 0 |
20 Aug 2021 | USD | 9.7038 | 9.7038 | 9.7038 | 9.7038 | 9.7038 | +0.022 (+0.22%) | 0 |
19 Aug 2021 | USD | 9.6822 | 9.6822 | 9.6822 | 9.6822 | 9.6822 | -0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.6825 | 9.6825 | 9.6825 | 9.6825 | 9.6825 | -0.025 (-0.26%) | 0 |
17 Aug 2021 | USD | 9.7076 | 9.7076 | 9.7076 | 9.7076 | 9.7076 | -0.022 (-0.23%) | 0 |
16 Aug 2021 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | -0.006 (-0.07%) | 0 |
13 Aug 2021 | USD | 9.7361 | 9.7361 | 9.7361 | 9.7361 | 9.7361 | +0.049 (+0.50%) | 0 |
12 Aug 2021 | USD | 9.6876 | 9.6876 | 9.6876 | 9.6876 | 9.6876 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.6876 | 9.6876 | 9.6876 | 9.6876 | 9.6876 | +0.009 (+0.10%) | 0 |
10 Aug 2021 | USD | 9.6784 | 9.6784 | 9.6784 | 9.6784 | 9.6784 | -0.049 (-0.50%) | 0 |
9 Aug 2021 | USD | 9.7275 | 9.7275 | 9.7275 | 9.7275 | 9.7275 | -0.056 (-0.57%) | 0 |
6 Aug 2021 | USD | 9.7836 | 9.7836 | 9.7836 | 9.7836 | 9.7836 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.7836 | 9.7836 | 9.7836 | 9.7836 | 9.7836 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.7836 | 9.7836 | 9.7836 | 9.7836 | 9.7836 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.7836 | 9.7836 | 9.7836 | 9.7836 | 9.7836 | -0.007 (-0.07%) | 0 |
2 Aug 2021 | USD | 9.7909 | 9.7909 | 9.7909 | 9.7909 | 9.7909 | +0.017 (+0.18%) | 0 |
30 Jul 2021 | USD | 9.7735 | 9.7735 | 9.7735 | 9.7735 | 9.7735 | +0.05 (+0.51%) | 0 |
29 Jul 2021 | USD | 9.7236 | 9.7236 | 9.7236 | 9.7236 | 9.7236 | +0.034 (+0.35%) | 0 |
28 Jul 2021 | USD | 9.6895 | 9.6895 | 9.6895 | 9.6895 | 9.6895 | -0.001 (-0.01%) | 0 |
27 Jul 2021 | USD | 9.6903 | 9.6903 | 9.6903 | 9.6903 | 9.6903 | -0.02 (-0.20%) | 0 |
26 Jul 2021 | USD | 9.7102 | 9.7102 | 9.7102 | 9.7102 | 9.7102 | -0.006 (-0.06%) | 0 |
23 Jul 2021 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | -0.028 (-0.28%) | 0 |
21 Jul 2021 | USD | 9.7436 | 9.7436 | 9.7436 | 9.7436 | 9.7436 | +0.001 (+0.01%) | 0 |
20 Jul 2021 | USD | 9.743 | 9.743 | 9.743 | 9.743 | 9.743 | +0.024 (+0.25%) | 0 |
19 Jul 2021 | USD | 9.7188 | 9.7188 | 9.7188 | 9.7188 | 9.7188 | -0.045 (-0.46%) | 0 |
16 Jul 2021 | USD | 9.7638 | 9.7638 | 9.7638 | 9.7638 | 9.7638 | -0.012 (-0.13%) | 0 |
15 Jul 2021 | USD | 9.7761 | 9.7761 | 9.7761 | 9.7761 | 9.7761 | -0.018 (-0.19%) | 0 |
14 Jul 2021 | USD | 9.7944 | 9.7944 | 9.7944 | 9.7944 | 9.7944 | +0.029 (+0.30%) | 0 |