Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 9.7652 | 9.7652 | 9.7652 | 9.7652 | 9.7652 | -0.044 (-0.45%) | 0 |
12 Jul 2021 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | +0.011 (+0.12%) | 0 |
9 Jul 2021 | USD | 9.7976 | 9.7976 | 9.7976 | 9.7976 | 9.7976 | -0.009 (-0.10%) | 0 |
8 Jul 2021 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | -0.059 (-0.60%) | 0 |
7 Jul 2021 | USD | 9.8661 | 9.8661 | 9.8661 | 9.8661 | 9.8661 | -0.003 (-0.03%) | 0 |
6 Jul 2021 | USD | 9.8692 | 9.8692 | 9.8692 | 9.8692 | 9.8692 | +0.023 (+0.23%) | 0 |
2 Jul 2021 | USD | 9.8466 | 9.8466 | 9.8466 | 9.8466 | 9.8466 | +0.003 (+0.03%) | 0 |
1 Jul 2021 | USD | 9.8433 | 9.8433 | 9.8433 | 9.8433 | 9.8433 | -0.006 (-0.06%) | 0 |
30 Jun 2021 | USD | 9.8493 | 9.8493 | 9.8493 | 9.8493 | 9.8493 | +0.039 (+0.39%) | 0 |
29 Jun 2021 | USD | 9.8106 | 9.8106 | 9.8106 | 9.8106 | 9.8106 | -0.005 (-0.05%) | 0 |
28 Jun 2021 | USD | 9.8159 | 9.8159 | 9.8159 | 9.8159 | 9.8159 | +0.003 (+0.03%) | 0 |
25 Jun 2021 | USD | 9.8131 | 9.8131 | 9.8131 | 9.8131 | 9.8131 | -0.027 (-0.28%) | 0 |
24 Jun 2021 | USD | 9.8404 | 9.8404 | 9.8404 | 9.8404 | 9.8404 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.8404 | 9.8404 | 9.8404 | 9.8404 | 9.8404 | -0.001 (-0.01%) | 0 |
22 Jun 2021 | USD | 9.8415 | 9.8415 | 9.8415 | 9.8415 | 9.8415 | +0.033 (+0.34%) | 0 |
21 Jun 2021 | USD | 9.8085 | 9.8085 | 9.8085 | 9.8085 | 9.8085 | +0.005 (+0.05%) | 0 |
18 Jun 2021 | USD | 9.8034 | 9.8034 | 9.8034 | 9.8034 | 9.8034 | -0.005 (-0.05%) | 0 |
17 Jun 2021 | USD | 9.8081 | 9.8081 | 9.8081 | 9.8081 | 9.8081 | +0.017 (+0.17%) | 0 |
16 Jun 2021 | USD | 9.7914 | 9.7914 | 9.7914 | 9.7914 | 9.7914 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.7914 | 9.7914 | 9.7914 | 9.7914 | 9.7914 | -0.002 (-0.02%) | 0 |
14 Jun 2021 | USD | 9.7938 | 9.7938 | 9.7938 | 9.7938 | 9.7938 | +0.023 (+0.24%) | 0 |
11 Jun 2021 | USD | 9.7705 | 9.7705 | 9.7705 | 9.7705 | 9.7705 | +0.008 (+0.08%) | 0 |
10 Jun 2021 | USD | 9.7626 | 9.7626 | 9.7626 | 9.7626 | 9.7626 | +0.006 (+0.06%) | 0 |
9 Jun 2021 | USD | 9.7566 | 9.7566 | 9.7566 | 9.7566 | 9.7566 | -0.025 (-0.25%) | 0 |
8 Jun 2021 | USD | 9.7815 | 9.7815 | 9.7815 | 9.7815 | 9.7815 | -0.007 (-0.08%) | 0 |
7 Jun 2021 | USD | 9.7889 | 9.7889 | 9.7889 | 9.7889 | 9.7889 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.7889 | 9.7889 | 9.7889 | 9.7889 | 9.7889 | +0.014 (+0.14%) | 0 |
3 Jun 2021 | USD | 9.7748 | 9.7748 | 9.7748 | 9.7748 | 9.7748 | -0.003 (-0.03%) | 0 |
2 Jun 2021 | USD | 9.7777 | 9.7777 | 9.7777 | 9.7777 | 9.7777 | +0.046 (+0.48%) | 0 |
1 Jun 2021 | USD | 9.7314 | 9.7314 | 9.7314 | 9.7314 | 9.7314 | +0.021 (+0.22%) | 0 |