Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | +0.04 (+0.42%) | 0 |
27 May 2021 | USD | 9.6697 | 9.6697 | 9.6697 | 9.6697 | 9.6697 | +0.007 (+0.07%) | 0 |
26 May 2021 | USD | 9.6629 | 9.6629 | 9.6629 | 9.6629 | 9.6629 | -0.019 (-0.20%) | 0 |
25 May 2021 | USD | 9.6818 | 9.6818 | 9.6818 | 9.6818 | 9.6818 | +0.015 (+0.16%) | 0 |
24 May 2021 | USD | 9.6667 | 9.6667 | 9.6667 | 9.6667 | 9.6667 | +0.021 (+0.22%) | 0 |
21 May 2021 | USD | 9.6454 | 9.6454 | 9.6454 | 9.6454 | 9.6454 | -0.001 (-0.01%) | 0 |
20 May 2021 | USD | 9.6466 | 9.6466 | 9.6466 | 9.6466 | 9.6466 | +0.057 (+0.59%) | 0 |
19 May 2021 | USD | 9.5896 | 9.5896 | 9.5896 | 9.5896 | 9.5896 | -0.016 (-0.17%) | 0 |
18 May 2021 | USD | 9.6058 | 9.6058 | 9.6058 | 9.6058 | 9.6058 | +0.028 (+0.29%) | 0 |
17 May 2021 | USD | 9.5781 | 9.5781 | 9.5781 | 9.5781 | 9.5781 | -0.003 (-0.03%) | 0 |
14 May 2021 | USD | 9.5808 | 9.5808 | 9.5808 | 9.5808 | 9.5808 | +0.029 (+0.30%) | 0 |
13 May 2021 | USD | 9.5519 | 9.5519 | 9.5519 | 9.5519 | 9.5519 | +0.038 (+0.40%) | 0 |
12 May 2021 | USD | 9.5134 | 9.5134 | 9.5134 | 9.5134 | 9.5134 | -0.081 (-0.84%) | 0 |
11 May 2021 | USD | 9.594 | 9.594 | 9.594 | 9.594 | 9.594 | -0.077 (-0.80%) | 0 |
10 May 2021 | USD | 9.6712 | 9.6712 | 9.6712 | 9.6712 | 9.6712 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.6712 | 9.6712 | 9.6712 | 9.6712 | 9.6712 | -0 (0.0%) | 0 |
6 May 2021 | USD | 9.6713 | 9.6713 | 9.6713 | 9.6713 | 9.6713 | +0.003 (+0.03%) | 0 |
5 May 2021 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | -0.026 (-0.27%) | 0 |
4 May 2021 | USD | 9.6938 | 9.6938 | 9.6938 | 9.6938 | 9.6938 | +0.014 (+0.15%) | 0 |
3 May 2021 | USD | 9.6794 | 9.6794 | 9.6794 | 9.6794 | 9.6794 | +0.047 (+0.49%) | 0 |
30 Apr 2021 | USD | 9.6323 | 9.6323 | 9.6323 | 9.6323 | 9.6323 | -0.05 (-0.52%) | 0 |
29 Apr 2021 | USD | 9.6826 | 9.6826 | 9.6826 | 9.6826 | 9.6826 | -0.032 (-0.33%) | 0 |
28 Apr 2021 | USD | 9.7148 | 9.7148 | 9.7148 | 9.7148 | 9.7148 | +0.001 (+0.01%) | 0 |
27 Apr 2021 | USD | 9.7143 | 9.7143 | 9.7143 | 9.7143 | 9.7143 | -0.013 (-0.13%) | 0 |
26 Apr 2021 | USD | 9.7269 | 9.7269 | 9.7269 | 9.7269 | 9.7269 | +0.021 (+0.22%) | 0 |
23 Apr 2021 | USD | 9.7059 | 9.7059 | 9.7059 | 9.7059 | 9.7059 | +0.026 (+0.27%) | 0 |
22 Apr 2021 | USD | 9.6794 | 9.6794 | 9.6794 | 9.6794 | 9.6794 | -0.007 (-0.07%) | 0 |
21 Apr 2021 | USD | 9.6865 | 9.6865 | 9.6865 | 9.6865 | 9.6865 | +0.02 (+0.20%) | 0 |
20 Apr 2021 | USD | 9.6668 | 9.6668 | 9.6668 | 9.6668 | 9.6668 | -0.013 (-0.14%) | 0 |
19 Apr 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.11%) | 0 |