Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 9.6904 | 9.6904 | 9.6904 | 9.6904 | 9.6904 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 9.6904 | 9.6904 | 9.6904 | 9.6904 | 9.6904 | +0.03 (+0.31%) | 0 |
14 Apr 2021 | USD | 9.6605 | 9.6605 | 9.6605 | 9.6605 | 9.6605 | -0.003 (-0.03%) | 0 |
13 Apr 2021 | USD | 9.6632 | 9.6632 | 9.6632 | 9.6632 | 9.6632 | +0.014 (+0.14%) | 0 |
12 Apr 2021 | USD | 9.6496 | 9.6496 | 9.6496 | 9.6496 | 9.6496 | -0.008 (-0.08%) | 0 |
9 Apr 2021 | USD | 9.6572 | 9.6572 | 9.6572 | 9.6572 | 9.6572 | -0.007 (-0.07%) | 0 |
8 Apr 2021 | USD | 9.6641 | 9.6641 | 9.6641 | 9.6641 | 9.6641 | -0.022 (-0.23%) | 0 |
7 Apr 2021 | USD | 9.6865 | 9.6865 | 9.6865 | 9.6865 | 9.6865 | -0.01 (-0.11%) | 0 |
6 Apr 2021 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | +0.033 (+0.34%) | 0 |
5 Apr 2021 | USD | 9.6638 | 9.6638 | 9.6638 | 9.6638 | 9.6638 | +0.029 (+0.31%) | 0 |
1 Apr 2021 | USD | 9.6344 | 9.6344 | 9.6344 | 9.6344 | 9.6344 | +0.062 (+0.65%) | 0 |
31 Mar 2021 | USD | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 9.5722 | +0.026 (+0.27%) | 0 |
29 Mar 2021 | USD | 9.5461 | 9.5461 | 9.5461 | 9.5461 | 9.5461 | -0.031 (-0.32%) | 0 |
26 Mar 2021 | USD | 9.5772 | 9.5772 | 9.5772 | 9.5772 | 9.5772 | +0.001 (+0.01%) | 0 |
25 Mar 2021 | USD | 9.5764 | 9.5764 | 9.5764 | 9.5764 | 9.5764 | -0.015 (-0.15%) | 0 |
24 Mar 2021 | USD | 9.5909 | 9.5909 | 9.5909 | 9.5909 | 9.5909 | +0.04 (+0.42%) | 0 |
23 Mar 2021 | USD | 9.5511 | 9.5511 | 9.5511 | 9.5511 | 9.5511 | +0.009 (+0.10%) | 0 |
22 Mar 2021 | USD | 9.542 | 9.542 | 9.542 | 9.542 | 9.542 | +0.043 (+0.45%) | 0 |
19 Mar 2021 | USD | 9.4992 | 9.4992 | 9.4992 | 9.4992 | 9.4992 | +0.04 (+0.43%) | 0 |
18 Mar 2021 | USD | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 9.4589 | -0.116 (-1.21%) | 0 |
17 Mar 2021 | USD | 9.5747 | 9.5747 | 9.5747 | 9.5747 | 9.5747 | -0.007 (-0.08%) | 0 |
16 Mar 2021 | USD | 9.5819 | 9.5819 | 9.5819 | 9.5819 | 9.5819 | +0.024 (+0.26%) | 0 |
15 Mar 2021 | USD | 9.5575 | 9.5575 | 9.5575 | 9.5575 | 9.5575 | +0.051 (+0.54%) | 0 |
12 Mar 2021 | USD | 9.5062 | 9.5062 | 9.5062 | 9.5062 | 9.5062 | -0.031 (-0.33%) | 0 |
11 Mar 2021 | USD | 9.5376 | 9.5376 | 9.5376 | 9.5376 | 9.5376 | +0.052 (+0.55%) | 0 |
10 Mar 2021 | USD | 9.4854 | 9.4854 | 9.4854 | 9.4854 | 9.4854 | +0.024 (+0.25%) | 0 |
9 Mar 2021 | USD | 9.4613 | 9.4613 | 9.4613 | 9.4613 | 9.4613 | -0.017 (-0.18%) | 0 |
8 Mar 2021 | USD | 9.4784 | 9.4784 | 9.4784 | 9.4784 | 9.4784 | +0.018 (+0.19%) | 0 |
5 Mar 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.049 (+0.52%) | 0 |