Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 9.4109 | 9.4109 | 9.4109 | 9.4109 | 9.4109 | -0.015 (-0.16%) | 0 |
3 Mar 2021 | USD | 9.4264 | 9.4264 | 9.4264 | 9.4264 | 9.4264 | +0.023 (+0.24%) | 0 |
2 Mar 2021 | USD | 9.4036 | 9.4036 | 9.4036 | 9.4036 | 9.4036 | +0.035 (+0.37%) | 0 |
1 Mar 2021 | USD | 9.3686 | 9.3686 | 9.3686 | 9.3686 | 9.3686 | +0.026 (+0.28%) | 0 |
26 Feb 2021 | USD | 9.3422 | 9.3422 | 9.3422 | 9.3422 | 9.3422 | +0.074 (+0.80%) | 0 |
25 Feb 2021 | USD | 9.2678 | 9.2678 | 9.2678 | 9.2678 | 9.2678 | -0.067 (-0.72%) | 0 |
24 Feb 2021 | USD | 9.3347 | 9.3347 | 9.3347 | 9.3347 | 9.3347 | -0.02 (-0.21%) | 0 |
23 Feb 2021 | USD | 9.3548 | 9.3548 | 9.3548 | 9.3548 | 9.3548 | -0.005 (-0.05%) | 0 |
22 Feb 2021 | USD | 9.3595 | 9.3595 | 9.3595 | 9.3595 | 9.3595 | -0.017 (-0.18%) | 0 |
19 Feb 2021 | USD | 9.3764 | 9.3764 | 9.3764 | 9.3764 | 9.3764 | -0.02 (-0.22%) | 0 |
18 Feb 2021 | USD | 9.3968 | 9.3968 | 9.3968 | 9.3968 | 9.3968 | +0.003 (+0.03%) | 0 |
17 Feb 2021 | USD | 9.3939 | 9.3939 | 9.3939 | 9.3939 | 9.3939 | +0.005 (+0.05%) | 0 |
16 Feb 2021 | USD | 9.3889 | 9.3889 | 9.3889 | 9.3889 | 9.3889 | -0.074 (-0.78%) | 0 |
12 Feb 2021 | USD | 9.4627 | 9.4627 | 9.4627 | 9.4627 | 9.4627 | -0.015 (-0.16%) | 0 |
11 Feb 2021 | USD | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | -0.055 (-0.57%) | 0 |
10 Feb 2021 | USD | 9.5326 | 9.5326 | 9.5326 | 9.5326 | 9.5326 | -0.02 (-0.21%) | 0 |
9 Feb 2021 | USD | 9.5524 | 9.5524 | 9.5524 | 9.5524 | 9.5524 | -0.011 (-0.12%) | 0 |
8 Feb 2021 | USD | 9.5637 | 9.5637 | 9.5637 | 9.5637 | 9.5637 | -0.003 (-0.03%) | 0 |
5 Feb 2021 | USD | 9.567 | 9.567 | 9.567 | 9.567 | 9.567 | +0.003 (+0.03%) | 0 |
4 Feb 2021 | USD | 9.5637 | 9.5637 | 9.5637 | 9.5637 | 9.5637 | +0.039 (+0.41%) | 0 |
3 Feb 2021 | USD | 9.5248 | 9.5248 | 9.5248 | 9.5248 | 9.5248 | -0.046 (-0.48%) | 0 |
2 Feb 2021 | USD | 9.5712 | 9.5712 | 9.5712 | 9.5712 | 9.5712 | +0.024 (+0.25%) | 0 |
1 Feb 2021 | USD | 9.5474 | 9.5474 | 9.5474 | 9.5474 | 9.5474 | +0.013 (+0.13%) | 0 |
29 Jan 2021 | USD | 9.5348 | 9.5348 | 9.5348 | 9.5348 | 9.5348 | +0.001 (+0.01%) | 0 |
28 Jan 2021 | USD | 9.534 | 9.534 | 9.534 | 9.534 | 9.534 | +0.052 (+0.54%) | 0 |
27 Jan 2021 | USD | 9.4824 | 9.4824 | 9.4824 | 9.4824 | 9.4824 | -0.099 (-1.03%) | 0 |
26 Jan 2021 | USD | 9.5814 | 9.5814 | 9.5814 | 9.5814 | 9.5814 | -0.035 (-0.36%) | 0 |
25 Jan 2021 | USD | 9.6163 | 9.6163 | 9.6163 | 9.6163 | 9.6163 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9.6163 | 9.6163 | 9.6163 | 9.6163 | 9.6163 | +0.032 (+0.33%) | 0 |
21 Jan 2021 | USD | 9.5845 | 9.5845 | 9.5845 | 9.5845 | 9.5845 | -0.029 (-0.30%) | 0 |