Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 9.6133 | 9.6133 | 9.6133 | 9.6133 | 9.6133 | +0.029 (+0.30%) | 0 |
19 Jan 2021 | USD | 9.5841 | 9.5841 | 9.5841 | 9.5841 | 9.5841 | +0.041 (+0.43%) | 0 |
15 Jan 2021 | USD | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | +0.041 (+0.43%) | 0 |
13 Jan 2021 | USD | 9.5016 | 9.5016 | 9.5016 | 9.5016 | 9.5016 | +0.12 (+1.28%) | 0 |
12 Jan 2021 | USD | 9.3813 | 9.3813 | 9.3813 | 9.3813 | 9.3813 | -0.024 (-0.26%) | 0 |
11 Jan 2021 | USD | 9.4055 | 9.4055 | 9.4055 | 9.4055 | 9.4055 | -0.103 (-1.08%) | 0 |
8 Jan 2021 | USD | 9.5084 | 9.5084 | 9.5084 | 9.5084 | 9.5084 | +0.041 (+0.44%) | 0 |
7 Jan 2021 | USD | 9.4671 | 9.4671 | 9.4671 | 9.4671 | 9.4671 | -0.074 (-0.78%) | 0 |
6 Jan 2021 | USD | 9.5413 | 9.5413 | 9.5413 | 9.5413 | 9.5413 | -0.148 (-1.53%) | 0 |
5 Jan 2021 | USD | 9.6898 | 9.6898 | 9.6898 | 9.6898 | 9.6898 | +0.033 (+0.35%) | 0 |
4 Jan 2021 | USD | 9.6564 | 9.6564 | 9.6564 | 9.6564 | 9.6564 | -0.063 (-0.65%) | 0 |
31 Dec 2020 | USD | 9.7193 | 9.7193 | 9.7193 | 9.7193 | 9.7193 | +0.02 (+0.21%) | 0 |
30 Dec 2020 | USD | 9.6993 | 9.6993 | 9.6993 | 9.6993 | 9.6993 | +0.013 (+0.14%) | 0 |
29 Dec 2020 | USD | 9.6858 | 9.6858 | 9.6858 | 9.6858 | 9.6858 | -0.004 (-0.05%) | 0 |
28 Dec 2020 | USD | 9.6903 | 9.6903 | 9.6903 | 9.6903 | 9.6903 | -0.019 (-0.20%) | 0 |
24 Dec 2020 | USD | 9.7096 | 9.7096 | 9.7096 | 9.7096 | 9.7096 | +0.017 (+0.17%) | 0 |
23 Dec 2020 | USD | 9.6928 | 9.6928 | 9.6928 | 9.6928 | 9.6928 | +0.015 (+0.16%) | 0 |
22 Dec 2020 | USD | 9.6773 | 9.6773 | 9.6773 | 9.6773 | 9.6773 | -0.04 (-0.41%) | 0 |
21 Dec 2020 | USD | 9.7169 | 9.7169 | 9.7169 | 9.7169 | 9.7169 | -0.014 (-0.14%) | 0 |
18 Dec 2020 | USD | 9.7305 | 9.7305 | 9.7305 | 9.7305 | 9.7305 | +0.006 (+0.07%) | 0 |
17 Dec 2020 | USD | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 9.7241 | +0.015 (+0.15%) | 0 |
16 Dec 2020 | USD | 9.7092 | 9.7092 | 9.7092 | 9.7092 | 9.7092 | +0.012 (+0.13%) | 0 |
15 Dec 2020 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.697 | +0.036 (+0.38%) | 0 |
14 Dec 2020 | USD | 9.6605 | 9.6605 | 9.6605 | 9.6605 | 9.6605 | +0.019 (+0.20%) | 0 |
11 Dec 2020 | USD | 9.6411 | 9.6411 | 9.6411 | 9.6411 | 9.6411 | +0.005 (+0.06%) | 0 |
10 Dec 2020 | USD | 9.6358 | 9.6358 | 9.6358 | 9.6358 | 9.6358 | -0.01 (-0.10%) | 0 |
9 Dec 2020 | USD | 9.6454 | 9.6454 | 9.6454 | 9.6454 | 9.6454 | -0.037 (-0.38%) | 0 |
8 Dec 2020 | USD | 9.6826 | 9.6826 | 9.6826 | 9.6826 | 9.6826 | +0.025 (+0.26%) | 0 |
7 Dec 2020 | USD | 9.6579 | 9.6579 | 9.6579 | 9.6579 | 9.6579 | -0.01 (-0.10%) | 0 |