USX:IART - Integra Lifesciences Holdings Corp Integra LifeSciences Holdings
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 33.95 34.89 33.95 34.83 34.83 +1.08 (+3.20%) 1,030,976
26 Mar 2024 USD 33.53 33.82 33.28 33.75 33.75 +0.35 (+1.05%) 785,202
25 Mar 2024 USD 34.1 34.2 33.235 33.4 33.4 -0.36 (-1.07%) 623,558
22 Mar 2024 USD 34.38 34.44 33.73 33.76 33.76 -0.67 (-1.95%) 535,422
21 Mar 2024 USD 34.26 34.63 34.08 34.43 34.43 +0.32 (+0.94%) 602,548
20 Mar 2024 USD 34.19 34.3589 33.79 34.11 34.11 -0.21 (-0.61%) 613,908
19 Mar 2024 USD 34.24 34.585 34.04 34.32 34.32 +0.08 (+0.23%) 718,812
18 Mar 2024 USD 34.69 34.83 34.17 34.24 34.24 -0.46 (-1.33%) 762,381
15 Mar 2024 USD 34.76 35.07 34.35 34.7 34.7 -0.15 (-0.43%) 1,033,692
14 Mar 2024 USD 35.78 35.91 34.64 34.85 34.85 -0.93 (-2.60%) 677,933
13 Mar 2024 USD 35.72 36.49 35.485 35.78 35.78 -0.1 (-0.28%) 794,174
12 Mar 2024 USD 36.13 36.43 35.47 35.88 35.88 -0.34 (-0.94%) 1,363,086
11 Mar 2024 USD 36 36.77 35.96 36.22 36.22 -0.51 (-1.39%) 594,494
8 Mar 2024 USD 35.92 36.8 35.92 36.73 36.73 +0.63 (+1.75%) 671,692
7 Mar 2024 USD 36.22 36.51 36.02 36.1 36.1 -0.01 (-0.03%) 403,985
6 Mar 2024 USD 36.72 36.985 35.78 36.11 36.11 -0.45 (-1.23%) 536,949
5 Mar 2024 USD 35.95 37.17 35.8 36.56 36.56 +0.63 (+1.75%) 1,021,495
4 Mar 2024 USD 36 36.35 35.57 35.93 35.93 -0.06 (-0.17%) 827,706
1 Mar 2024 USD 37.13 37.13 35.93 35.99 35.99 -0.92 (-2.49%) 1,157,278
29 Feb 2024 USD 39 40.92 36.51 36.91 36.91 -1.76 (-4.55%) 2,325,143
28 Feb 2024 USD 41.17 41.17 38.08 38.67 38.67 -5.6 (-12.65%) 2,386,823
27 Feb 2024 USD 44.29 44.69 43.96 44.27 44.27 +0.12 (+0.27%) 611,532
26 Feb 2024 USD 44.5 44.9142 43.91 44.15 44.15 -0.58 (-1.30%) 561,085
23 Feb 2024 USD 44.75 45.09 44.14 44.73 44.73 -0.12 (-0.27%) 370,512
22 Feb 2024 USD 44.72 45.11 44.58 44.85 44.85 +0.1 (+0.22%) 355,921
21 Feb 2024 USD 44.95 45.41 44.7 44.75 44.75 -0.45 (-1.00%) 592,703
20 Feb 2024 USD 44.89 45.42 44.32 45.2 45.2 +0.16 (+0.36%) 603,031
16 Feb 2024 USD 44.41 45.4 44.16 45.04 45.04 +0.29 (+0.65%) 692,404
15 Feb 2024 USD 44.1 44.82 43.72 44.75 44.75 +1.1 (+2.52%) 674,336
14 Feb 2024 USD 42.98 43.98 42.7583 43.65 43.65 +0.95 (+2.22%) 837,936



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms