Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 33.95 | 34.89 | 33.95 | 34.83 | 34.83 | +1.08 (+3.20%) | 1,030,976 |
26 Mar 2024 | USD | 33.53 | 33.82 | 33.28 | 33.75 | 33.75 | +0.35 (+1.05%) | 785,202 |
25 Mar 2024 | USD | 34.1 | 34.2 | 33.235 | 33.4 | 33.4 | -0.36 (-1.07%) | 623,558 |
22 Mar 2024 | USD | 34.38 | 34.44 | 33.73 | 33.76 | 33.76 | -0.67 (-1.95%) | 535,422 |
21 Mar 2024 | USD | 34.26 | 34.63 | 34.08 | 34.43 | 34.43 | +0.32 (+0.94%) | 602,548 |
20 Mar 2024 | USD | 34.19 | 34.3589 | 33.79 | 34.11 | 34.11 | -0.21 (-0.61%) | 613,908 |
19 Mar 2024 | USD | 34.24 | 34.585 | 34.04 | 34.32 | 34.32 | +0.08 (+0.23%) | 718,812 |
18 Mar 2024 | USD | 34.69 | 34.83 | 34.17 | 34.24 | 34.24 | -0.46 (-1.33%) | 762,381 |
15 Mar 2024 | USD | 34.76 | 35.07 | 34.35 | 34.7 | 34.7 | -0.15 (-0.43%) | 1,033,692 |
14 Mar 2024 | USD | 35.78 | 35.91 | 34.64 | 34.85 | 34.85 | -0.93 (-2.60%) | 677,933 |
13 Mar 2024 | USD | 35.72 | 36.49 | 35.485 | 35.78 | 35.78 | -0.1 (-0.28%) | 794,174 |
12 Mar 2024 | USD | 36.13 | 36.43 | 35.47 | 35.88 | 35.88 | -0.34 (-0.94%) | 1,363,086 |
11 Mar 2024 | USD | 36 | 36.77 | 35.96 | 36.22 | 36.22 | -0.51 (-1.39%) | 594,494 |
8 Mar 2024 | USD | 35.92 | 36.8 | 35.92 | 36.73 | 36.73 | +0.63 (+1.75%) | 671,692 |
7 Mar 2024 | USD | 36.22 | 36.51 | 36.02 | 36.1 | 36.1 | -0.01 (-0.03%) | 403,985 |
6 Mar 2024 | USD | 36.72 | 36.985 | 35.78 | 36.11 | 36.11 | -0.45 (-1.23%) | 536,949 |
5 Mar 2024 | USD | 35.95 | 37.17 | 35.8 | 36.56 | 36.56 | +0.63 (+1.75%) | 1,021,495 |
4 Mar 2024 | USD | 36 | 36.35 | 35.57 | 35.93 | 35.93 | -0.06 (-0.17%) | 827,706 |
1 Mar 2024 | USD | 37.13 | 37.13 | 35.93 | 35.99 | 35.99 | -0.92 (-2.49%) | 1,157,278 |
29 Feb 2024 | USD | 39 | 40.92 | 36.51 | 36.91 | 36.91 | -1.76 (-4.55%) | 2,325,143 |
28 Feb 2024 | USD | 41.17 | 41.17 | 38.08 | 38.67 | 38.67 | -5.6 (-12.65%) | 2,386,823 |
27 Feb 2024 | USD | 44.29 | 44.69 | 43.96 | 44.27 | 44.27 | +0.12 (+0.27%) | 611,532 |
26 Feb 2024 | USD | 44.5 | 44.9142 | 43.91 | 44.15 | 44.15 | -0.58 (-1.30%) | 561,085 |
23 Feb 2024 | USD | 44.75 | 45.09 | 44.14 | 44.73 | 44.73 | -0.12 (-0.27%) | 370,512 |
22 Feb 2024 | USD | 44.72 | 45.11 | 44.58 | 44.85 | 44.85 | +0.1 (+0.22%) | 355,921 |
21 Feb 2024 | USD | 44.95 | 45.41 | 44.7 | 44.75 | 44.75 | -0.45 (-1.00%) | 592,703 |
20 Feb 2024 | USD | 44.89 | 45.42 | 44.32 | 45.2 | 45.2 | +0.16 (+0.36%) | 603,031 |
16 Feb 2024 | USD | 44.41 | 45.4 | 44.16 | 45.04 | 45.04 | +0.29 (+0.65%) | 692,404 |
15 Feb 2024 | USD | 44.1 | 44.82 | 43.72 | 44.75 | 44.75 | +1.1 (+2.52%) | 674,336 |
14 Feb 2024 | USD | 42.98 | 43.98 | 42.7583 | 43.65 | 43.65 | +0.95 (+2.22%) | 837,936 |