iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
1,653.5 |
1,654.204 |
1,639.5 |
1,651.75 |
1,651.75 |
+8.25 (+0.50%)
|
1,380 |
27 Mar 2024 |
GBX |
1,643.5 |
1,657 |
1,632.98 |
1,643.5 |
1,643.5 |
+2.25 (+0.14%)
|
4,806 |
26 Mar 2024 |
GBX |
1,637 |
1,641.25 |
1,623 |
1,641.25 |
1,641.25 |
+8.75 (+0.54%)
|
11,100 |
25 Mar 2024 |
GBX |
1,636.5 |
1,643 |
1,629.5 |
1,632.5 |
1,632.5 |
-4.25 (-0.26%)
|
3,894 |
22 Mar 2024 |
GBX |
1,655 |
1,655 |
1,633 |
1,636.75 |
1,636.75 |
-3 (-0.18%)
|
11,641 |
21 Mar 2024 |
GBX |
1,637 |
1,642 |
1,627 |
1,639.75 |
1,639.75 |
+24 (+1.49%)
|
8,040 |
20 Mar 2024 |
GBX |
1,621.5 |
1,622 |
1,607 |
1,615.75 |
1,615.75 |
-2.25 (-0.14%)
|
934 |
19 Mar 2024 |
GBX |
1,611.5 |
1,620.5 |
1,609 |
1,618 |
1,618 |
+24 (+1.51%)
|
4,274 |
18 Mar 2024 |
GBX |
1,600 |
1,605 |
1,589 |
1,594 |
1,594 |
-4.5 (-0.28%)
|
578 |
15 Mar 2024 |
GBX |
1,592 |
1,607 |
1,592 |
1,598.5 |
1,598.5 |
+21 (+1.33%)
|
15,681 |
14 Mar 2024 |
GBX |
1,580 |
1,590.5 |
1,577.5 |
1,577.5 |
1,577.5 |
+7.5 (+0.48%)
|
2,703 |
13 Mar 2024 |
GBX |
1,572 |
1,583.16 |
1,570 |
1,570 |
1,570 |
-15.25 (-0.96%)
|
125 |
12 Mar 2024 |
GBX |
1,578.5 |
1,591 |
1,575.5 |
1,585.25 |
1,585.25 |
+10.75 (+0.68%)
|
1,004 |
11 Mar 2024 |
GBX |
1,578.5 |
1,581 |
1,568 |
1,574.5 |
1,574.5 |
-3.5 (-0.22%)
|
710 |
8 Mar 2024 |
GBX |
1,590.5 |
1,592.5 |
1,577.229 |
1,578 |
1,578 |
+2.25 (+0.14%)
|
2,583 |
7 Mar 2024 |
GBX |
1,577 |
1,577.5 |
1,571.28 |
1,575.75 |
1,575.75 |
-1.5 (-0.10%)
|
2,644 |
6 Mar 2024 |
GBX |
1,567.5 |
1,584.5 |
1,567.5 |
1,577.25 |
1,577.25 |
+15.25 (+0.98%)
|
1,062 |
5 Mar 2024 |
GBX |
1,553 |
1,569.5 |
1,553 |
1,562 |
1,562 |
-4.25 (-0.27%)
|
3,778 |
4 Mar 2024 |
GBX |
1,580 |
1,581 |
1,557 |
1,566.25 |
1,566.25 |
-12.75 (-0.81%)
|
2,019 |
1 Mar 2024 |
GBX |
1,571.5 |
1,579 |
1,565.857 |
1,579 |
1,579 |
+18 (+1.15%)
|
2,783 |
29 Feb 2024 |
GBX |
1,562.5 |
1,571 |
1,561 |
1,561 |
1,561 |
-1.25 (-0.08%)
|
2,654 |
28 Feb 2024 |
GBX |
1,559.5 |
1,571.5 |
1,559 |
1,562.25 |
1,562.25 |
-1.25 (-0.08%)
|
5,794 |
27 Feb 2024 |
GBX |
1,562.5 |
1,568 |
1,556 |
1,563.5 |
1,563.5 |
-2.75 (-0.18%)
|
741 |
26 Feb 2024 |
GBX |
1,570.5 |
1,575.5 |
1,561 |
1,566.25 |
1,566.25 |
-5.25 (-0.33%)
|
1,851 |
23 Feb 2024 |
GBX |
1,570.5 |
1,576 |
1,565.5 |
1,571.5 |
1,571.5 |
-3 (-0.19%)
|
20,971 |
22 Feb 2024 |
GBX |
1,573 |
1,581 |
1,571 |
1,574.5 |
1,574.5 |
+2.75 (+0.17%)
|
1,568 |
21 Feb 2024 |
GBX |
1,571 |
1,575 |
1,566.445 |
1,571.75 |
1,571.75 |
+5 (+0.32%)
|
3,561 |
20 Feb 2024 |
GBX |
1,569 |
1,573 |
1,559.5 |
1,566.75 |
1,566.75 |
-0.5 (-0.03%)
|
3,555 |
19 Feb 2024 |
GBX |
1,565.5 |
1,570 |
1,557 |
1,567.25 |
1,567.25 |
-12 (-0.76%)
|
2,201 |
16 Feb 2024 |
GBX |
1,579.5 |
1,583 |
1,573 |
1,579.25 |
1,579.25 |
+6.5 (+0.41%)
|
1,283 |