LSE:IASP - iShares II Public Limited Company - iShares Asia Property Yield UCITS ETF iShares II Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 1,653.5 1,654.204 1,639.5 1,651.75 1,651.75 +8.25 (+0.50%) 1,380
27 Mar 2024 GBX 1,643.5 1,657 1,632.98 1,643.5 1,643.5 +2.25 (+0.14%) 4,806
26 Mar 2024 GBX 1,637 1,641.25 1,623 1,641.25 1,641.25 +8.75 (+0.54%) 11,100
25 Mar 2024 GBX 1,636.5 1,643 1,629.5 1,632.5 1,632.5 -4.25 (-0.26%) 3,894
22 Mar 2024 GBX 1,655 1,655 1,633 1,636.75 1,636.75 -3 (-0.18%) 11,641
21 Mar 2024 GBX 1,637 1,642 1,627 1,639.75 1,639.75 +24 (+1.49%) 8,040
20 Mar 2024 GBX 1,621.5 1,622 1,607 1,615.75 1,615.75 -2.25 (-0.14%) 934
19 Mar 2024 GBX 1,611.5 1,620.5 1,609 1,618 1,618 +24 (+1.51%) 4,274
18 Mar 2024 GBX 1,600 1,605 1,589 1,594 1,594 -4.5 (-0.28%) 578
15 Mar 2024 GBX 1,592 1,607 1,592 1,598.5 1,598.5 +21 (+1.33%) 15,681
14 Mar 2024 GBX 1,580 1,590.5 1,577.5 1,577.5 1,577.5 +7.5 (+0.48%) 2,703
13 Mar 2024 GBX 1,572 1,583.16 1,570 1,570 1,570 -15.25 (-0.96%) 125
12 Mar 2024 GBX 1,578.5 1,591 1,575.5 1,585.25 1,585.25 +10.75 (+0.68%) 1,004
11 Mar 2024 GBX 1,578.5 1,581 1,568 1,574.5 1,574.5 -3.5 (-0.22%) 710
8 Mar 2024 GBX 1,590.5 1,592.5 1,577.229 1,578 1,578 +2.25 (+0.14%) 2,583
7 Mar 2024 GBX 1,577 1,577.5 1,571.28 1,575.75 1,575.75 -1.5 (-0.10%) 2,644
6 Mar 2024 GBX 1,567.5 1,584.5 1,567.5 1,577.25 1,577.25 +15.25 (+0.98%) 1,062
5 Mar 2024 GBX 1,553 1,569.5 1,553 1,562 1,562 -4.25 (-0.27%) 3,778
4 Mar 2024 GBX 1,580 1,581 1,557 1,566.25 1,566.25 -12.75 (-0.81%) 2,019
1 Mar 2024 GBX 1,571.5 1,579 1,565.857 1,579 1,579 +18 (+1.15%) 2,783
29 Feb 2024 GBX 1,562.5 1,571 1,561 1,561 1,561 -1.25 (-0.08%) 2,654
28 Feb 2024 GBX 1,559.5 1,571.5 1,559 1,562.25 1,562.25 -1.25 (-0.08%) 5,794
27 Feb 2024 GBX 1,562.5 1,568 1,556 1,563.5 1,563.5 -2.75 (-0.18%) 741
26 Feb 2024 GBX 1,570.5 1,575.5 1,561 1,566.25 1,566.25 -5.25 (-0.33%) 1,851
23 Feb 2024 GBX 1,570.5 1,576 1,565.5 1,571.5 1,571.5 -3 (-0.19%) 20,971
22 Feb 2024 GBX 1,573 1,581 1,571 1,574.5 1,574.5 +2.75 (+0.17%) 1,568
21 Feb 2024 GBX 1,571 1,575 1,566.445 1,571.75 1,571.75 +5 (+0.32%) 3,561
20 Feb 2024 GBX 1,569 1,573 1,559.5 1,566.75 1,566.75 -0.5 (-0.03%) 3,555
19 Feb 2024 GBX 1,565.5 1,570 1,557 1,567.25 1,567.25 -12 (-0.76%) 2,201
16 Feb 2024 GBX 1,579.5 1,583 1,573 1,579.25 1,579.25 +6.5 (+0.41%) 1,283



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms