| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 39.63 | 40.12 | 39.5 | 39.74 | 39.74 | +0.11 (+0.28%) | 451,117 |
| 17 Apr 2024 | USD | 39.77 | 39.99 | 39.28 | 39.63 | 39.63 | -0.01 (-0.03%) | 157,100 |
| 16 Apr 2024 | USD | 40.07 | 40.1 | 39.39 | 39.64 | 39.64 | -0.67 (-1.66%) | 254,300 |
| 15 Apr 2024 | USD | 40.8 | 41.41 | 40.06 | 40.31 | 40.31 | -0.13 (-0.32%) | 476,300 |
| 12 Apr 2024 | USD | 40.31 | 40.69 | 40.24 | 40.44 | 40.44 | -0.49 (-1.20%) | 133,800 |
| 11 Apr 2024 | USD | 41.13 | 41.22 | 40.22 | 40.93 | 40.93 | -0.06 (-0.15%) | 181,300 |
| 10 Apr 2024 | USD | 41.89 | 41.89 | 40.74 | 40.99 | 40.99 | -1.72 (-4.03%) | 502,000 |
| 9 Apr 2024 | USD | 42.73 | 42.92 | 42.32 | 42.71 | 42.71 | +0.1 (+0.23%) | 112,100 |
| 8 Apr 2024 | USD | 42.05 | 42.78 | 41.9 | 42.61 | 42.61 | +0.84 (+2.01%) | 241,800 |
| 5 Apr 2024 | USD | 41.48 | 41.94 | 41.4 | 41.77 | 41.77 | +0.13 (+0.31%) | 192,900 |
| 4 Apr 2024 | USD | 42.31 | 42.62 | 41.53 | 41.64 | 41.64 | -0.23 (-0.55%) | 201,400 |
| 3 Apr 2024 | USD | 41.87 | 42.33 | 41.75 | 41.87 | 41.87 | -0.09 (-0.21%) | 188,800 |
| 2 Apr 2024 | USD | 42.28 | 42.36 | 41.92 | 41.96 | 41.96 | -0.71 (-1.66%) | 170,700 |
| 1 Apr 2024 | USD | 43.36 | 43.36 | 42.64 | 42.67 | 42.67 | -0.71 (-1.64%) | 112,200 |
| 28 Mar 2024 | USD | 42.98 | 43.45 | 42.95 | 43.38 | 43.38 | +0.4 (+0.93%) | 162,400 |
| 27 Mar 2024 | USD | 41.98 | 42.98 | 41.97 | 42.98 | 42.98 | +1.31 (+3.14%) | 162,000 |
| 26 Mar 2024 | USD | 42.04 | 42.04 | 41.67 | 41.67 | 41.67 | -0.12 (-0.29%) | 90,200 |
| 25 Mar 2024 | USD | 41.84 | 42.29 | 41.71 | 41.79 | 41.79 | +0.04 (+0.10%) | 132,200 |
| 22 Mar 2024 | USD | 42.53 | 42.88 | 41.75 | 41.75 | 41.75 | -0.78 (-1.83%) | 133,000 |
| 21 Mar 2024 | USD | 41.9 | 42.63 | 41.9 | 42.53 | 42.53 | +0.58 (+1.38%) | 236,300 |
| 20 Mar 2024 | USD | 40.6 | 42.11 | 40.6 | 41.95 | 41.95 | +1.21 (+2.97%) | 216,400 |
| 19 Mar 2024 | USD | 40.51 | 40.93 | 40.51 | 40.74 | 40.74 | +0.09 (+0.22%) | 133,200 |
| 18 Mar 2024 | USD | 40.73 | 40.79 | 40.25 | 40.65 | 40.65 | +0.08 (+0.20%) | 152,600 |
| 15 Mar 2024 | USD | 40.3 | 41.01 | 40.3 | 40.57 | 40.57 | +0.04 (+0.10%) | 216,500 |
| 14 Mar 2024 | USD | 41.39 | 41.6 | 40.26 | 40.53 | 40.53 | -1.08 (-2.60%) | 203,400 |
| 13 Mar 2024 | USD | 41.49 | 42.11 | 41.43 | 41.61 | 41.61 | +0.06 (+0.14%) | 118,500 |
| 12 Mar 2024 | USD | 41.67 | 41.9 | 41.37 | 41.55 | 41.55 | -0.24 (-0.57%) | 185,100 |
| 11 Mar 2024 | USD | 41.64 | 41.96 | 41.44 | 41.79 | 41.79 | -0.03 (-0.07%) | 157,200 |
| 8 Mar 2024 | USD | 42.22 | 42.37 | 41.78 | 41.82 | 41.82 | +0.03 (+0.07%) | 263,200 |
| 7 Mar 2024 | USD | 42.04 | 42.42 | 41.62 | 41.79 | 41.79 | +0.08 (+0.19%) | 173,300 |
