42 Followers USX:IAU - iShares Gold Trust iShares Gold Trust
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 USD 34.23 34 34.07 34.21 34.21 +0.31 (+0.91%) 3,833,500
11 Aug 2022 USD 34.17 33.89 34.06 33.9 33.9 -0.11 (-0.32%) 3,160,400
10 Aug 2022 USD 34.23 33.95 34.12 34.01 34.01 -0.06 (-0.18%) 3,751,300
9 Aug 2022 USD 34.19 34 34.12 34.07 34.07 +0.1 (+0.29%) 3,685,400
8 Aug 2022 USD 34 33.81 33.83 33.97 33.97 +0.29 (+0.86%) 3,199,000
5 Aug 2022 USD 33.79 33.6 33.62 33.68 33.68 -0.37 (-1.09%) 5,490,400
4 Aug 2022 USD 34.1 33.69 33.74 34.05 34.05 +0.53 (+1.58%) 5,525,700
3 Aug 2022 USD 33.6 33.32 33.57 33.52 33.52 +0.1 (+0.30%) 6,504,800
2 Aug 2022 USD 33.92 33.42 33.76 33.42 33.42 -0.21 (-0.62%) 9,735,500
1 Aug 2022 USD 33.71 33.5 33.61 33.63 33.63 +0.18 (+0.54%) 6,249,400
29 Jul 2022 USD 33.57 33.28 33.39 33.45 33.45 +0.1 (+0.30%) 6,222,600
28 Jul 2022 USD 33.37 33.19 33.27 33.35 33.35 +0.4 (+1.21%) 4,362,300
27 Jul 2022 USD 33.05 32.51 32.61 32.95 32.95 +0.34 (+1.04%) 8,001,500
26 Jul 2022 USD 32.71 32.56 32.65 32.61 32.61 -0.04 (-0.12%) 4,152,800
25 Jul 2022 USD 32.74 32.57 32.74 32.65 32.65 -0.1 (-0.31%) 4,619,500
22 Jul 2022 USD 33.04 32.67 32.72 32.75 32.75 +0.09 (+0.28%) 5,483,200
21 Jul 2022 USD 32.67 32.24 32.25 32.66 32.66 +0.45 (+1.40%) 6,492,500
20 Jul 2022 USD 32.57 32.2 32.55 32.21 32.21 -0.3 (-0.92%) 7,084,200
19 Jul 2022 USD 32.58 32.47 32.5 32.51 32.51 +0.09 (+0.28%) 6,225,000
18 Jul 2022 USD 32.69 32.41 32.62 32.42 32.42 +0.02 (+0.06%) 4,114,400
15 Jul 2022 USD 32.45 32.27 32.4 32.4 32.4 -0.05 (-0.15%) 6,047,800
14 Jul 2022 USD 32.57 32.24 32.41 32.45 32.45 -0.49 (-1.49%) 10,403,200
13 Jul 2022 USD 33.15 32.62 32.62 32.94 32.94 +0.17 (+0.52%) 6,642,700
12 Jul 2022 USD 32.93 32.75 32.84 32.77 32.77 -0.11 (-0.33%) 4,163,900
11 Jul 2022 USD 33.1 32.88 32.99 32.88 32.88 -0.21 (-0.63%) 5,517,800
8 Jul 2022 USD 33.29 32.98 33.08 33.09 33.09 +0.02 (+0.06%) 5,847,100
7 Jul 2022 USD 33.22 33.02 33.09 33.07 33.07 +0.02 (+0.06%) 5,567,000
6 Jul 2022 USD 33.54 32.9 33.48 33.05 33.05 -0.53 (-1.58%) 10,507,300
5 Jul 2022 USD 34.1 33.5 34.06 33.58 33.58 -0.72 (-2.10%) 12,462,100
1 Jul 2022 USD 34.37 34.02 34.05 34.3 34.3 -0.01 (-0.03%) 12,925,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms