| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 34.23 | 34 | 34.07 | 34.21 | 34.21 | +0.31 (+0.91%) | 3,833,500 |
| 11 Aug 2022 | USD | 34.17 | 33.89 | 34.06 | 33.9 | 33.9 | -0.11 (-0.32%) | 3,160,400 |
| 10 Aug 2022 | USD | 34.23 | 33.95 | 34.12 | 34.01 | 34.01 | -0.06 (-0.18%) | 3,751,300 |
| 9 Aug 2022 | USD | 34.19 | 34 | 34.12 | 34.07 | 34.07 | +0.1 (+0.29%) | 3,685,400 |
| 8 Aug 2022 | USD | 34 | 33.81 | 33.83 | 33.97 | 33.97 | +0.29 (+0.86%) | 3,199,000 |
| 5 Aug 2022 | USD | 33.79 | 33.6 | 33.62 | 33.68 | 33.68 | -0.37 (-1.09%) | 5,490,400 |
| 4 Aug 2022 | USD | 34.1 | 33.69 | 33.74 | 34.05 | 34.05 | +0.53 (+1.58%) | 5,525,700 |
| 3 Aug 2022 | USD | 33.6 | 33.32 | 33.57 | 33.52 | 33.52 | +0.1 (+0.30%) | 6,504,800 |
| 2 Aug 2022 | USD | 33.92 | 33.42 | 33.76 | 33.42 | 33.42 | -0.21 (-0.62%) | 9,735,500 |
| 1 Aug 2022 | USD | 33.71 | 33.5 | 33.61 | 33.63 | 33.63 | +0.18 (+0.54%) | 6,249,400 |
| 29 Jul 2022 | USD | 33.57 | 33.28 | 33.39 | 33.45 | 33.45 | +0.1 (+0.30%) | 6,222,600 |
| 28 Jul 2022 | USD | 33.37 | 33.19 | 33.27 | 33.35 | 33.35 | +0.4 (+1.21%) | 4,362,300 |
| 27 Jul 2022 | USD | 33.05 | 32.51 | 32.61 | 32.95 | 32.95 | +0.34 (+1.04%) | 8,001,500 |
| 26 Jul 2022 | USD | 32.71 | 32.56 | 32.65 | 32.61 | 32.61 | -0.04 (-0.12%) | 4,152,800 |
| 25 Jul 2022 | USD | 32.74 | 32.57 | 32.74 | 32.65 | 32.65 | -0.1 (-0.31%) | 4,619,500 |
| 22 Jul 2022 | USD | 33.04 | 32.67 | 32.72 | 32.75 | 32.75 | +0.09 (+0.28%) | 5,483,200 |
| 21 Jul 2022 | USD | 32.67 | 32.24 | 32.25 | 32.66 | 32.66 | +0.45 (+1.40%) | 6,492,500 |
| 20 Jul 2022 | USD | 32.57 | 32.2 | 32.55 | 32.21 | 32.21 | -0.3 (-0.92%) | 7,084,200 |
| 19 Jul 2022 | USD | 32.58 | 32.47 | 32.5 | 32.51 | 32.51 | +0.09 (+0.28%) | 6,225,000 |
| 18 Jul 2022 | USD | 32.69 | 32.41 | 32.62 | 32.42 | 32.42 | +0.02 (+0.06%) | 4,114,400 |
| 15 Jul 2022 | USD | 32.45 | 32.27 | 32.4 | 32.4 | 32.4 | -0.05 (-0.15%) | 6,047,800 |
| 14 Jul 2022 | USD | 32.57 | 32.24 | 32.41 | 32.45 | 32.45 | -0.49 (-1.49%) | 10,403,200 |
| 13 Jul 2022 | USD | 33.15 | 32.62 | 32.62 | 32.94 | 32.94 | +0.17 (+0.52%) | 6,642,700 |
| 12 Jul 2022 | USD | 32.93 | 32.75 | 32.84 | 32.77 | 32.77 | -0.11 (-0.33%) | 4,163,900 |
| 11 Jul 2022 | USD | 33.1 | 32.88 | 32.99 | 32.88 | 32.88 | -0.21 (-0.63%) | 5,517,800 |
| 8 Jul 2022 | USD | 33.29 | 32.98 | 33.08 | 33.09 | 33.09 | +0.02 (+0.06%) | 5,847,100 |
| 7 Jul 2022 | USD | 33.22 | 33.02 | 33.09 | 33.07 | 33.07 | +0.02 (+0.06%) | 5,567,000 |
| 6 Jul 2022 | USD | 33.54 | 32.9 | 33.48 | 33.05 | 33.05 | -0.53 (-1.58%) | 10,507,300 |
| 5 Jul 2022 | USD | 34.1 | 33.5 | 34.06 | 33.58 | 33.58 | -0.72 (-2.10%) | 12,462,100 |
| 1 Jul 2022 | USD | 34.37 | 34.02 | 34.05 | 34.3 | 34.3 | -0.01 (-0.03%) | 12,925,000 |
