| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 45.21 | 45.25 | 44.81 | 45 | 45 | +0.14 (+0.31%) | 8,001,917 |
| 17 Apr 2024 | USD | 45.17 | 45.3 | 44.65 | 44.86 | 44.86 | -0.32 (-0.71%) | 12,024,700 |
| 16 Apr 2024 | USD | 44.99 | 45.36 | 44.7 | 45.18 | 45.18 | +0.05 (+0.11%) | 15,691,000 |
| 15 Apr 2024 | USD | 44.52 | 45.15 | 43.95 | 45.13 | 45.13 | +0.83 (+1.87%) | 15,443,500 |
| 12 Apr 2024 | USD | 45.32 | 45.98 | 44.14 | 44.3 | 44.3 | -0.59 (-1.31%) | 18,858,800 |
| 11 Apr 2024 | USD | 44.3 | 44.91 | 44.11 | 44.89 | 44.89 | +0.85 (+1.93%) | 8,728,400 |
| 10 Apr 2024 | USD | 44.01 | 44.49 | 43.86 | 44.04 | 44.04 | -0.43 (-0.97%) | 16,560,800 |
| 9 Apr 2024 | USD | 44.5 | 44.71 | 44.22 | 44.47 | 44.47 | +0.24 (+0.54%) | 12,397,700 |
| 8 Apr 2024 | USD | 44.13 | 44.29 | 43.85 | 44.23 | 44.23 | +0.28 (+0.64%) | 6,397,900 |
| 5 Apr 2024 | USD | 43.42 | 44.07 | 43.36 | 43.95 | 43.95 | +0.73 (+1.69%) | 7,464,700 |
| 4 Apr 2024 | USD | 43.32 | 43.6 | 43.11 | 43.22 | 43.22 | -0.24 (-0.55%) | 13,660,600 |
| 3 Apr 2024 | USD | 43.02 | 43.48 | 42.96 | 43.46 | 43.46 | +0.37 (+0.86%) | 11,441,100 |
| 2 Apr 2024 | USD | 42.7 | 43.11 | 42.57 | 43.09 | 43.09 | +0.63 (+1.48%) | 12,232,700 |
| 1 Apr 2024 | USD | 42.62 | 42.64 | 42.15 | 42.46 | 42.46 | +0.45 (+1.07%) | 20,547,700 |
| 28 Mar 2024 | USD | 41.79 | 42.09 | 41.65 | 42.01 | 42.01 | +0.52 (+1.25%) | 7,533,800 |
| 27 Mar 2024 | USD | 41.34 | 41.52 | 41.33 | 41.49 | 41.49 | +0.29 (+0.70%) | 3,653,800 |
| 26 Mar 2024 | USD | 41.41 | 41.42 | 41.08 | 41.2 | 41.2 | +0.15 (+0.37%) | 4,900,800 |
| 25 Mar 2024 | USD | 41.1 | 41.26 | 41.05 | 41.05 | 41.05 | +0.12 (+0.29%) | 4,264,500 |
| 22 Mar 2024 | USD | 41.13 | 41.23 | 40.81 | 40.93 | 40.93 | -0.33 (-0.80%) | 5,018,500 |
| 21 Mar 2024 | USD | 41.65 | 41.66 | 40.98 | 41.26 | 41.26 | -0.04 (-0.10%) | 6,654,300 |
| 20 Mar 2024 | USD | 40.7 | 41.4 | 40.67 | 41.3 | 41.3 | +0.48 (+1.18%) | 8,238,500 |
| 19 Mar 2024 | USD | 40.77 | 40.82 | 40.64 | 40.82 | 40.82 | -0.03 (-0.07%) | 4,232,700 |
| 18 Mar 2024 | USD | 40.78 | 40.88 | 40.76 | 40.85 | 40.85 | +0.05 (+0.12%) | 3,292,000 |
| 15 Mar 2024 | USD | 40.83 | 40.98 | 40.77 | 40.8 | 40.8 | -0.12 (-0.29%) | 3,702,100 |
| 14 Mar 2024 | USD | 40.93 | 40.95 | 40.72 | 40.92 | 40.92 | -0.18 (-0.44%) | 4,749,500 |
| 13 Mar 2024 | USD | 40.94 | 41.24 | 40.92 | 41.1 | 41.1 | +0.29 (+0.71%) | 5,811,300 |
| 12 Mar 2024 | USD | 40.95 | 40.98 | 40.68 | 40.81 | 40.81 | -0.44 (-1.07%) | 5,770,300 |
| 11 Mar 2024 | USD | 41.21 | 41.35 | 41.16 | 41.25 | 41.25 | +0.07 (+0.17%) | 4,029,300 |
| 8 Mar 2024 | USD | 41.03 | 41.53 | 40.95 | 41.18 | 41.18 | +0.35 (+0.86%) | 7,155,000 |
| 7 Mar 2024 | USD | 40.76 | 40.88 | 40.64 | 40.83 | 40.83 | +0.22 (+0.54%) | 4,896,200 |
