USX:IAUCF - i-80 Gold Corp i-80 Gold Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 2.6205 2.573 2.608 2.62 2.62 0.0 (-0.01%) 7,110
20 Oct 2021 USD 2.64 2.5788 2.5788 2.6202 2.6202 +0.010 (+0.39%) 21,555
19 Oct 2021 USD 2.7 2.544 2.7 2.61 2.61 -0.020 (-0.76%) 11,054
18 Oct 2021 USD 2.86 2.63 2.86 2.63 2.63 -0.080 (-2.95%) 2,987
15 Oct 2021 USD 2.75 2.64 2.64 2.7099 2.7099 -0.070 (-2.53%) 39,585
14 Oct 2021 USD 2.83 2.6694 2.7 2.7801 2.7801 +0.130 (+4.91%) 49,417
13 Oct 2021 USD 2.65 2.4709 2.4709 2.65 2.65 +0.160 (+6.43%) 17,705
12 Oct 2021 USD 2.58 2.46 2.58 2.4899 2.4899 -0.100 (-3.86%) 16,755
11 Oct 2021 USD 2.706 2.55 2.706 2.59 2.59 +0.041 (+1.59%) 9,040
8 Oct 2021 USD 2.5899 2.48 2.4899 2.5494 2.5494 +0.029 (+1.17%) 22,012
7 Oct 2021 USD 2.57 2.49925 2.5265 2.52 2.52 +0.020 (+0.80%) 13,168
6 Oct 2021 USD 2.51 2.462 2.51 2.5 2.5 -0.020 (-0.79%) 5,712
5 Oct 2021 USD 2.57 2.48 2.5 2.52 2.52 -0.019 (-0.76%) 16,061
4 Oct 2021 USD 2.58 2.45 2.58 2.5394 2.5394 +0.089 (+3.65%) 12,815
1 Oct 2021 USD 2.4606 2.44 2.45 2.45 2.45 0.0 (0.0%) 13,850
30 Sep 2021 USD 2.45 2.385 2.3921 2.45 2.45 +0.070 (+2.94%) 7,186
29 Sep 2021 USD 2.4316 2.38 2.4238 2.38 2.38 -0.020 (-0.83%) 6,909
28 Sep 2021 USD 2.4856 2.4 2.4659 2.4 2.4 -0.113 (-4.48%) 4,505
27 Sep 2021 USD 2.57 2.47 2.49 2.5125 2.5125 +0.053 (+2.13%) 6,458
24 Sep 2021 USD 2.46 2.41 2.44 2.46 2.46 -0.025 (-1.00%) 10,654
23 Sep 2021 USD 2.5295 2.4525 2.5 2.4848 2.4848 -0.020 (-0.81%) 8,857
22 Sep 2021 USD 2.5599 2.4144 2.4144 2.505 2.505 +0.076 (+3.11%) 21,207
21 Sep 2021 USD 2.46 2.361 2.4437 2.4295 2.4295 +0.075 (+3.16%) 16,930
20 Sep 2021 USD 2.4 2.32 2.4 2.355 2.355 -0.025 (-1.05%) 8,812
17 Sep 2021 USD 2.43 2.37 2.41 2.38 2.38 -0.020 (-0.83%) 15,242
16 Sep 2021 USD 2.46 2.3948 2.46 2.4 2.4 -0.100 (-4%) 25,388
15 Sep 2021 USD 2.59 2.4729 2.4729 2.5 2.5 -0.004 (-0.17%) 62,659
14 Sep 2021 USD 2.7 2.49 2.7 2.5042 2.5042 +0.004 (+0.17%) 10,252
13 Sep 2021 USD 2.6211 2.5 2.6211 2.5 2.5 -0.072 (-2.80%) 24,533
10 Sep 2021 USD 2.83 2.5509 2.83 2.572 2.572 -0.138 (-5.09%) 13,607