USX:IAUCF - i-80 Gold Corp i-80 Gold Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jul 2022 USD 1.68 1.68 1.59 1.59 1.59 -0.08 (-4.79%) 86,787
19 Jul 2022 USD 1.69 1.705 1.65 1.67 1.67 +0.01 (+0.60%) 69,635
18 Jul 2022 USD 1.67 1.7 1.65 1.66 1.66 +0.02 (+1.22%) 82,170
15 Jul 2022 USD 1.62 1.67 1.52 1.64 1.64 +0.07 (+4.45%) 337,695
14 Jul 2022 USD 1.7 1.7 1.57 1.5701 1.5701 -0.14 (-8.18%) 229,426
13 Jul 2022 USD 1.65 1.79 1.62 1.71 1.71 +0.05 (+3.01%) 166,984
12 Jul 2022 USD 1.7 1.71 1.59 1.66 1.66 0.0 (0.0%) 293,223
11 Jul 2022 USD 1.7 1.7 1.62 1.66 1.66 -0.035 (-2.06%) 73,609
8 Jul 2022 USD 1.7 1.75 1.6588 1.695 1.695 -0.045 (-2.59%) 100,111
7 Jul 2022 USD 1.8 1.8 1.6701 1.74 1.74 +0.07 (+4.19%) 78,986
6 Jul 2022 USD 1.76 1.76 1.62 1.67 1.67 -0.09 (-5.11%) 351,899
5 Jul 2022 USD 1.9 1.9 1.7 1.76 1.76 -0.11 (-5.88%) 174,225
1 Jul 2022 USD 1.8 1.87 1.75 1.87 1.87 +0.06 (+3.31%) 121,999
30 Jun 2022 USD 1.93 1.93 1.765 1.81 1.81 -0.085 (-4.49%) 146,239
29 Jun 2022 USD 1.97 1.97 1.86 1.895 1.895 -0.015 (-0.79%) 75,610
28 Jun 2022 USD 2.1 2.1 1.8486 1.91 1.91 -0.144 (-7.03%) 244,525
27 Jun 2022 USD 2.09 2.09 2.01 2.0545 2.0545 -0.005 (-0.27%) 52,568
24 Jun 2022 USD 2.13 2.13 2.01 2.06 2.06 +0.05 (+2.49%) 50,341
23 Jun 2022 USD 2.18 2.18 1.99 2.01 2.01 -0.17 (-7.80%) 136,422
22 Jun 2022 USD 2.21 2.22 2.16 2.18 2.18 -0.05 (-2.24%) 82,599
21 Jun 2022 USD 2.21 2.27 2.2 2.2299 2.2299 -0.01 (-0.45%) 22,870
17 Jun 2022 USD 2.22 2.26 2.19 2.24 2.24 0.0 (0.0%) 26,042
16 Jun 2022 USD 2.2 2.26 2.12 2.24 2.24 +0.01 (+0.45%) 112,272
15 Jun 2022 USD 2.2 2.3099 2.18 2.23 2.23 +0.06 (+2.76%) 34,729
14 Jun 2022 USD 2.19 2.22 2.15 2.17 2.17 -0.1 (-4.41%) 38,393
13 Jun 2022 USD 2.32 2.32 2.22 2.27 2.27 -0.056 (-2.40%) 312,671
10 Jun 2022 USD 2.39 2.39 2.18 2.3258 2.3258 -0.058 (-2.42%) 493,489
9 Jun 2022 USD 2.54 2.5401 2.37 2.3835 2.3835 -0.157 (-6.16%) 54,256
8 Jun 2022 USD 2.53 2.562 2.5199 2.54 2.54 +0.03 (+1.20%) 163,380
7 Jun 2022 USD 2.49 2.52 2.46 2.51 2.51 0.0 (0.0%) 219,488



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms