Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 1.68 | 1.68 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 86,787 |
19 Jul 2022 | USD | 1.69 | 1.705 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 69,635 |
18 Jul 2022 | USD | 1.67 | 1.7 | 1.65 | 1.66 | 1.66 | +0.02 (+1.22%) | 82,170 |
15 Jul 2022 | USD | 1.62 | 1.67 | 1.52 | 1.64 | 1.64 | +0.07 (+4.45%) | 337,695 |
14 Jul 2022 | USD | 1.7 | 1.7 | 1.57 | 1.5701 | 1.5701 | -0.14 (-8.18%) | 229,426 |
13 Jul 2022 | USD | 1.65 | 1.79 | 1.62 | 1.71 | 1.71 | +0.05 (+3.01%) | 166,984 |
12 Jul 2022 | USD | 1.7 | 1.71 | 1.59 | 1.66 | 1.66 | 0.0 (0.0%) | 293,223 |
11 Jul 2022 | USD | 1.7 | 1.7 | 1.62 | 1.66 | 1.66 | -0.035 (-2.06%) | 73,609 |
8 Jul 2022 | USD | 1.7 | 1.75 | 1.6588 | 1.695 | 1.695 | -0.045 (-2.59%) | 100,111 |
7 Jul 2022 | USD | 1.8 | 1.8 | 1.6701 | 1.74 | 1.74 | +0.07 (+4.19%) | 78,986 |
6 Jul 2022 | USD | 1.76 | 1.76 | 1.62 | 1.67 | 1.67 | -0.09 (-5.11%) | 351,899 |
5 Jul 2022 | USD | 1.9 | 1.9 | 1.7 | 1.76 | 1.76 | -0.11 (-5.88%) | 174,225 |
1 Jul 2022 | USD | 1.8 | 1.87 | 1.75 | 1.87 | 1.87 | +0.06 (+3.31%) | 121,999 |
30 Jun 2022 | USD | 1.93 | 1.93 | 1.765 | 1.81 | 1.81 | -0.085 (-4.49%) | 146,239 |
29 Jun 2022 | USD | 1.97 | 1.97 | 1.86 | 1.895 | 1.895 | -0.015 (-0.79%) | 75,610 |
28 Jun 2022 | USD | 2.1 | 2.1 | 1.8486 | 1.91 | 1.91 | -0.144 (-7.03%) | 244,525 |
27 Jun 2022 | USD | 2.09 | 2.09 | 2.01 | 2.0545 | 2.0545 | -0.005 (-0.27%) | 52,568 |
24 Jun 2022 | USD | 2.13 | 2.13 | 2.01 | 2.06 | 2.06 | +0.05 (+2.49%) | 50,341 |
23 Jun 2022 | USD | 2.18 | 2.18 | 1.99 | 2.01 | 2.01 | -0.17 (-7.80%) | 136,422 |
22 Jun 2022 | USD | 2.21 | 2.22 | 2.16 | 2.18 | 2.18 | -0.05 (-2.24%) | 82,599 |
21 Jun 2022 | USD | 2.21 | 2.27 | 2.2 | 2.2299 | 2.2299 | -0.01 (-0.45%) | 22,870 |
17 Jun 2022 | USD | 2.22 | 2.26 | 2.19 | 2.24 | 2.24 | 0.0 (0.0%) | 26,042 |
16 Jun 2022 | USD | 2.2 | 2.26 | 2.12 | 2.24 | 2.24 | +0.01 (+0.45%) | 112,272 |
15 Jun 2022 | USD | 2.2 | 2.3099 | 2.18 | 2.23 | 2.23 | +0.06 (+2.76%) | 34,729 |
14 Jun 2022 | USD | 2.19 | 2.22 | 2.15 | 2.17 | 2.17 | -0.1 (-4.41%) | 38,393 |
13 Jun 2022 | USD | 2.32 | 2.32 | 2.22 | 2.27 | 2.27 | -0.056 (-2.40%) | 312,671 |
10 Jun 2022 | USD | 2.39 | 2.39 | 2.18 | 2.3258 | 2.3258 | -0.058 (-2.42%) | 493,489 |
9 Jun 2022 | USD | 2.54 | 2.5401 | 2.37 | 2.3835 | 2.3835 | -0.157 (-6.16%) | 54,256 |
8 Jun 2022 | USD | 2.53 | 2.562 | 2.5199 | 2.54 | 2.54 | +0.03 (+1.20%) | 163,380 |
7 Jun 2022 | USD | 2.49 | 2.52 | 2.46 | 2.51 | 2.51 | 0.0 (0.0%) | 219,488 |