Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 2.7315 | 2.74 | 2.62 | 2.65 | 2.65 | -0.06 (-2.21%) | 22,930 |
21 Apr 2022 | USD | 2.65 | 2.8634 | 2.65 | 2.71 | 2.71 | -0.15 (-5.24%) | 49,352 |
20 Apr 2022 | USD | 2.77 | 2.91 | 2.77 | 2.86 | 2.86 | +0.11 (+4%) | 62,314 |
19 Apr 2022 | USD | 2.805 | 2.805 | 2.678 | 2.75 | 2.75 | -0.01 (-0.36%) | 129,509 |
18 Apr 2022 | USD | 2.96 | 2.96 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 36,365 |
14 Apr 2022 | USD | 2.96 | 2.96 | 2.72 | 2.76 | 2.76 | -0.006 (-0.22%) | 51,186 |
13 Apr 2022 | USD | 2.85 | 2.85 | 2.69 | 2.766 | 2.766 | +0.086 (+3.21%) | 46,486 |
12 Apr 2022 | USD | 2.73 | 2.76 | 2.68 | 2.68 | 2.68 | +0.002 (+0.07%) | 23,317 |
11 Apr 2022 | USD | 2.72 | 2.72 | 2.66 | 2.678 | 2.678 | -0.029 (-1.09%) | 64,725 |
8 Apr 2022 | USD | 2.63 | 2.7489 | 2.6 | 2.7074 | 2.7074 | +0.127 (+4.94%) | 155,669 |
7 Apr 2022 | USD | 2.5904 | 2.6 | 2.51 | 2.58 | 2.58 | -0.02 (-0.77%) | 46,687 |
6 Apr 2022 | USD | 2.74 | 2.74 | 2.55 | 2.6 | 2.6 | +0.002 (+0.07%) | 27,393 |
5 Apr 2022 | USD | 2.75 | 2.75 | 2.58 | 2.5982 | 2.5982 | -0.132 (-4.83%) | 45,289 |
4 Apr 2022 | USD | 2.98 | 2.98 | 2.7 | 2.73 | 2.73 | -0.1 (-3.53%) | 35,913 |
1 Apr 2022 | USD | 2.8 | 2.85 | 2.76 | 2.83 | 2.83 | +0.08 (+2.91%) | 22,637 |
31 Mar 2022 | USD | 2.62 | 2.7999 | 2.62 | 2.75 | 2.75 | -0.03 (-1.08%) | 15,728 |
30 Mar 2022 | USD | 2.79 | 2.81 | 2.76 | 2.78 | 2.78 | +0.05 (+1.83%) | 14,623 |
29 Mar 2022 | USD | 2.49 | 2.75 | 2.49 | 2.73 | 2.73 | -0.05 (-1.80%) | 40,555 |
28 Mar 2022 | USD | 2.82 | 2.83 | 2.69 | 2.7799 | 2.7799 | -0.09 (-3.14%) | 14,451 |
25 Mar 2022 | USD | 2.76 | 2.9 | 2.76 | 2.87 | 2.87 | +0.01 (+0.35%) | 15,653 |
24 Mar 2022 | USD | 3.13 | 3.13 | 2.85 | 2.86 | 2.86 | -0.06 (-2.05%) | 36,766 |
23 Mar 2022 | USD | 2.9382 | 2.95 | 2.9 | 2.9199 | 2.9199 | +0.01 (+0.34%) | 33,021 |
22 Mar 2022 | USD | 3.11 | 3.11 | 2.91 | 2.91 | 2.91 | -0.18 (-5.82%) | 64,373 |
21 Mar 2022 | USD | 3.28 | 3.28 | 3.068 | 3.0899 | 3.0899 | +0.03 (+0.98%) | 42,112 |
18 Mar 2022 | USD | 3.13 | 3.13 | 3.04 | 3.06 | 3.06 | -0.01 (-0.33%) | 120,799 |
17 Mar 2022 | USD | 3.18 | 3.25 | 3.06 | 3.07 | 3.07 | +0.03 (+0.99%) | 62,577 |
16 Mar 2022 | USD | 3.15 | 3.15 | 2.91 | 3.04 | 3.04 | +0.13 (+4.47%) | 53,991 |
15 Mar 2022 | USD | 2.89 | 2.98 | 2.8801 | 2.91 | 2.91 | -0.02 (-0.68%) | 9,014 |
14 Mar 2022 | USD | 2.98 | 3.0301 | 2.7466 | 2.93 | 2.93 | 0.0 (0.0%) | 75,309 |
11 Mar 2022 | USD | 2.69 | 2.9917 | 2.69 | 2.93 | 2.93 | +0.05 (+1.74%) | 53,978 |