| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 2.76 | 2.91 | 2.74 | 2.88 | 2.88 | +0.12 (+4.35%) | 67,972 |
| 9 Mar 2022 | USD | 2.616 | 2.76 | 2.58 | 2.76 | 2.76 | +0.06 (+2.22%) | 41,885 |
| 8 Mar 2022 | USD | 2.7237 | 2.88 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 129,121 |
| 7 Mar 2022 | USD | 2.56 | 2.75 | 2.56 | 2.7 | 2.7 | +0.13 (+5.06%) | 92,357 |
| 4 Mar 2022 | USD | 2.5 | 2.59 | 2.2 | 2.57 | 2.57 | +0.171 (+7.13%) | 84,107 |
| 3 Mar 2022 | USD | 2.3351 | 2.4129 | 2.25 | 2.399 | 2.399 | +0.103 (+4.49%) | 78,419 |
| 2 Mar 2022 | USD | 2.265 | 2.3 | 2.25 | 2.296 | 2.296 | +0.066 (+2.96%) | 36,390 |
| 1 Mar 2022 | USD | 2.1981 | 2.2699 | 2.1981 | 2.23 | 2.23 | +0.04 (+1.83%) | 40,798 |
| 28 Feb 2022 | USD | 2.2 | 2.2 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 16,860 |
| 25 Feb 2022 | USD | 2.0999 | 2.19 | 2.06 | 2.17 | 2.17 | +0.07 (+3.34%) | 38,852 |
| 24 Feb 2022 | USD | 2.25 | 2.25 | 2.081 | 2.0999 | 2.0999 | -0.06 (-2.78%) | 74,417 |
| 23 Feb 2022 | USD | 2.19 | 2.23 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 72,895 |
| 22 Feb 2022 | USD | 2.2 | 2.2 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 13,906 |
| 18 Feb 2022 | USD | 2.25 | 2.26 | 2.15 | 2.17 | 2.17 | -0.078 (-3.47%) | 19,525 |
| 17 Feb 2022 | USD | 2.3 | 2.31 | 2.248 | 2.248 | 2.248 | -0.029 (-1.27%) | 41,876 |
| 16 Feb 2022 | USD | 2.24 | 2.277 | 2.1995 | 2.277 | 2.277 | +0.107 (+4.93%) | 25,634 |
| 15 Feb 2022 | USD | 2.15 | 2.1984 | 2.1305 | 2.17 | 2.17 | -0.025 (-1.14%) | 78,271 |
| 14 Feb 2022 | USD | 2.316 | 2.316 | 2.195 | 2.195 | 2.195 | -0.055 (-2.44%) | 63,810 |
| 11 Feb 2022 | USD | 2.2297 | 2.36 | 2.17 | 2.25 | 2.25 | +0.081 (+3.71%) | 49,172 |
| 10 Feb 2022 | USD | 2.21 | 2.28 | 2.13 | 2.1695 | 2.1695 | -0.063 (-2.83%) | 19,512 |
| 9 Feb 2022 | USD | 2.3 | 2.3 | 2.2305 | 2.2327 | 2.2327 | -0.017 (-0.77%) | 37,600 |
| 8 Feb 2022 | USD | 2.18 | 2.25 | 2.16 | 2.25 | 2.25 | +0.09 (+4.17%) | 28,427 |
| 7 Feb 2022 | USD | 2.12 | 2.17 | 2.09 | 2.16 | 2.16 | +0.09 (+4.35%) | 25,540 |
| 4 Feb 2022 | USD | 2.11 | 2.11 | 2.059 | 2.07 | 2.07 | +0.01 (+0.49%) | 15,115 |
| 3 Feb 2022 | USD | 2.1509 | 2.18 | 2.05 | 2.06 | 2.06 | -0.11 (-5.07%) | 28,364 |
| 2 Feb 2022 | USD | 2.24 | 2.24 | 2.1399 | 2.17 | 2.17 | +0.07 (+3.34%) | 14,765 |
| 1 Feb 2022 | USD | 2.1201 | 2.1599 | 2.0825 | 2.0999 | 2.0999 | +0.01 (+0.47%) | 77,219 |
| 31 Jan 2022 | USD | 2.14 | 2.15 | 2.01 | 2.09 | 2.09 | +0.07 (+3.47%) | 20,657 |
| 28 Jan 2022 | USD | 2.1 | 2.1 | 1.9899 | 2.0199 | 2.0199 | -0.044 (-2.16%) | 59,852 |
| 27 Jan 2022 | USD | 2.1364 | 2.16 | 2.06 | 2.0644 | 2.0644 | -0.067 (-3.15%) | 22,947 |
