Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 2.25 | 2.2529 | 2.1232 | 2.1316 | 2.1316 | -0.098 (-4.41%) | 28,810 |
25 Jan 2022 | USD | 2.12 | 2.2699 | 2.1 | 2.23 | 2.23 | +0.12 (+5.69%) | 24,698 |
24 Jan 2022 | USD | 2.22 | 2.2258 | 2.05 | 2.1099 | 2.1099 | -0.1 (-4.53%) | 33,427 |
21 Jan 2022 | USD | 2.31 | 2.4 | 2.21 | 2.21 | 2.21 | -0.14 (-5.96%) | 27,195 |
20 Jan 2022 | USD | 2.49 | 2.49 | 2.3101 | 2.35 | 2.35 | -0.03 (-1.26%) | 86,447 |
19 Jan 2022 | USD | 2.27 | 2.39 | 2.23 | 2.38 | 2.38 | +0.154 (+6.90%) | 299,434 |
18 Jan 2022 | USD | 2.2049 | 2.26 | 2.15 | 2.2264 | 2.2264 | -0.004 (-0.16%) | 19,641 |
14 Jan 2022 | USD | 2.25 | 2.25 | 2.19 | 2.23 | 2.23 | -0.02 (-0.89%) | 50,713 |
13 Jan 2022 | USD | 2.35 | 2.35 | 2.237 | 2.25 | 2.25 | -0.09 (-3.85%) | 35,410 |
12 Jan 2022 | USD | 2.3399 | 2.392 | 2.31 | 2.34 | 2.34 | +0.029 (+1.25%) | 55,475 |
11 Jan 2022 | USD | 2.2887 | 2.3429 | 2.2799 | 2.311 | 2.311 | +0.101 (+4.57%) | 17,211 |
10 Jan 2022 | USD | 2.1705 | 2.22 | 2.13 | 2.21 | 2.21 | +0.08 (+3.76%) | 56,575 |
7 Jan 2022 | USD | 2.12 | 2.1599 | 2.1001 | 2.13 | 2.13 | +0 (+0.0%) | 24,793 |
6 Jan 2022 | USD | 2.26 | 2.26 | 2.12 | 2.1299 | 2.1299 | -0.08 (-3.63%) | 40,980 |
5 Jan 2022 | USD | 2.27 | 2.3 | 2.2 | 2.2101 | 2.2101 | -0.06 (-2.64%) | 35,826 |
4 Jan 2022 | USD | 2.35 | 2.37 | 2.27 | 2.27 | 2.27 | -0.122 (-5.10%) | 49,557 |
3 Jan 2022 | USD | 2.51 | 2.51 | 2.35 | 2.392 | 2.392 | -0.06 (-2.46%) | 27,034 |
31 Dec 2021 | USD | 2.39 | 2.4523 | 2.3635 | 2.4523 | 2.4523 | +0.092 (+3.91%) | 27,107 |
30 Dec 2021 | USD | 2.3252 | 2.38 | 2.3134 | 2.36 | 2.36 | +0.07 (+3.06%) | 21,896 |
29 Dec 2021 | USD | 2.28 | 2.31 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 20,607 |
28 Dec 2021 | USD | 2.35 | 2.5 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 14,477 |
27 Dec 2021 | USD | 2.37 | 2.4 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 47,636 |
23 Dec 2021 | USD | 2.2393 | 2.35 | 2.2393 | 2.34 | 2.34 | +0.1 (+4.46%) | 22,279 |
22 Dec 2021 | USD | 2.2 | 2.27 | 2.1937 | 2.24 | 2.24 | +0.04 (+1.82%) | 33,219 |
21 Dec 2021 | USD | 2.26 | 2.264 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 32,740 |
20 Dec 2021 | USD | 2.3 | 2.3 | 2.13 | 2.26 | 2.26 | +0.1 (+4.63%) | 61,105 |
17 Dec 2021 | USD | 2.2155 | 2.24 | 2.07 | 2.16 | 2.16 | -0.085 (-3.79%) | 33,834 |
16 Dec 2021 | USD | 2.25 | 2.29 | 2.22 | 2.245 | 2.245 | +0.055 (+2.51%) | 25,828 |
15 Dec 2021 | USD | 2.2928 | 2.2928 | 2.14 | 2.19 | 2.19 | -0.02 (-0.90%) | 34,253 |
14 Dec 2021 | USD | 2.1135 | 2.22 | 2.08 | 2.21 | 2.21 | +0.08 (+3.76%) | 35,092 |