USX:IAUCF - i-80 Gold Corp i-80 Gold Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jan 2022 USD 2.25 2.2529 2.1232 2.1316 2.1316 -0.098 (-4.41%) 28,810
25 Jan 2022 USD 2.12 2.2699 2.1 2.23 2.23 +0.12 (+5.69%) 24,698
24 Jan 2022 USD 2.22 2.2258 2.05 2.1099 2.1099 -0.1 (-4.53%) 33,427
21 Jan 2022 USD 2.31 2.4 2.21 2.21 2.21 -0.14 (-5.96%) 27,195
20 Jan 2022 USD 2.49 2.49 2.3101 2.35 2.35 -0.03 (-1.26%) 86,447
19 Jan 2022 USD 2.27 2.39 2.23 2.38 2.38 +0.154 (+6.90%) 299,434
18 Jan 2022 USD 2.2049 2.26 2.15 2.2264 2.2264 -0.004 (-0.16%) 19,641
14 Jan 2022 USD 2.25 2.25 2.19 2.23 2.23 -0.02 (-0.89%) 50,713
13 Jan 2022 USD 2.35 2.35 2.237 2.25 2.25 -0.09 (-3.85%) 35,410
12 Jan 2022 USD 2.3399 2.392 2.31 2.34 2.34 +0.029 (+1.25%) 55,475
11 Jan 2022 USD 2.2887 2.3429 2.2799 2.311 2.311 +0.101 (+4.57%) 17,211
10 Jan 2022 USD 2.1705 2.22 2.13 2.21 2.21 +0.08 (+3.76%) 56,575
7 Jan 2022 USD 2.12 2.1599 2.1001 2.13 2.13 +0 (+0.0%) 24,793
6 Jan 2022 USD 2.26 2.26 2.12 2.1299 2.1299 -0.08 (-3.63%) 40,980
5 Jan 2022 USD 2.27 2.3 2.2 2.2101 2.2101 -0.06 (-2.64%) 35,826
4 Jan 2022 USD 2.35 2.37 2.27 2.27 2.27 -0.122 (-5.10%) 49,557
3 Jan 2022 USD 2.51 2.51 2.35 2.392 2.392 -0.06 (-2.46%) 27,034
31 Dec 2021 USD 2.39 2.4523 2.3635 2.4523 2.4523 +0.092 (+3.91%) 27,107
30 Dec 2021 USD 2.3252 2.38 2.3134 2.36 2.36 +0.07 (+3.06%) 21,896
29 Dec 2021 USD 2.28 2.31 2.28 2.29 2.29 +0.01 (+0.44%) 20,607
28 Dec 2021 USD 2.35 2.5 2.28 2.28 2.28 -0.06 (-2.56%) 14,477
27 Dec 2021 USD 2.37 2.4 2.33 2.34 2.34 0.0 (0.0%) 47,636
23 Dec 2021 USD 2.2393 2.35 2.2393 2.34 2.34 +0.1 (+4.46%) 22,279
22 Dec 2021 USD 2.2 2.27 2.1937 2.24 2.24 +0.04 (+1.82%) 33,219
21 Dec 2021 USD 2.26 2.264 2.2 2.2 2.2 -0.06 (-2.65%) 32,740
20 Dec 2021 USD 2.3 2.3 2.13 2.26 2.26 +0.1 (+4.63%) 61,105
17 Dec 2021 USD 2.2155 2.24 2.07 2.16 2.16 -0.085 (-3.79%) 33,834
16 Dec 2021 USD 2.25 2.29 2.22 2.245 2.245 +0.055 (+2.51%) 25,828
15 Dec 2021 USD 2.2928 2.2928 2.14 2.19 2.19 -0.02 (-0.90%) 34,253
14 Dec 2021 USD 2.1135 2.22 2.08 2.21 2.21 +0.08 (+3.76%) 35,092



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms