| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 1.33 | 1.33 | 1.29 | 1.31 | 524 | -0.03 (-2.24%) | 926 |
| 13 Sep 2011 | USD | 1.31 | 1.34 | 1.31 | 1.34 | 536 | +0.02 (+1.52%) | 482 |
| 12 Sep 2011 | USD | 1.36 | 1.36 | 1.32 | 1.32 | 528 | -0.14 (-9.59%) | 433 |
| 9 Sep 2011 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 584 | +0.06 (+4.29%) | 216 |
| 8 Sep 2011 | USD | 1.4 | 1.4 | 1.37 | 1.4 | 560 | -0.01 (-0.71%) | 444 |
| 7 Sep 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 564 | +0.06 (+4.44%) | 54 |
| 6 Sep 2011 | USD | 1.36 | 1.37 | 1.35 | 1.35 | 540 | -0.161 (-10.66%) | 487 |
| 5 Sep 2011 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 604.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.5 | 1.511 | 1.49 | 1.511 | 604.4 | -0.059 (-3.76%) | 1,083 |
| 1 Sep 2011 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 628 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 628 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 628 | +0.05 (+3.29%) | 62 |
| 29 Aug 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 608 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 608 | +0.01 (+0.66%) | 270 |
| 25 Aug 2011 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 604 | -0.03 (-1.95%) | 357 |
| 24 Aug 2011 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 616 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 616 | +0.08 (+5.48%) | 433 |
| 22 Aug 2011 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 584 | -0.09 (-5.81%) | 532 |
| 19 Aug 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 620 | 0.0 (0.0%) | 84 |
| 18 Aug 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 620 | -0.21 (-11.93%) | 162 |
| 17 Aug 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | +0.05 (+2.92%) | 162 |
| 16 Aug 2011 | USD | 1.69 | 1.71 | 1.69 | 1.71 | 684 | +0.02 (+1.18%) | 379 |
| 15 Aug 2011 | USD | 1.6996 | 1.7 | 1.69 | 1.69 | 676 | +0.07 (+4.32%) | 260 |
| 12 Aug 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 648 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 1.6 | 1.62 | 1.57 | 1.62 | 648 | +0.12 (+8%) | 1,354 |
| 10 Aug 2011 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 600 | +0.01 (+0.67%) | 1,191 |
| 9 Aug 2011 | USD | 1.46 | 1.54 | 1.46 | 1.49 | 596 | +0.09 (+6.43%) | 6,435 |
| 8 Aug 2011 | USD | 1.47 | 1.47 | 1.4 | 1.4 | 560 | -0.24 (-14.63%) | 1,585 |
| 5 Aug 2011 | USD | 1.67 | 1.67 | 1.62 | 1.64 | 656 | -0.11 (-6.29%) | 650 |
| 4 Aug 2011 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 700 | -0.16 (-8.38%) | 1,040 |
