USX:IAUGF - Insurance Australia Group Limited Insurance Australia Group Limi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
14 Oct 2021 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
13 Oct 2021 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
12 Oct 2021 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
11 Oct 2021 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
8 Oct 2021 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
7 Oct 2021 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
6 Oct 2021 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
5 Oct 2021 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
4 Oct 2021 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
1 Oct 2021 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
30 Sep 2021 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
29 Sep 2021 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
28 Sep 2021 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
27 Sep 2021 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
24 Sep 2021 USD 3.35 3.35 3.35 3.35 3.35 -0.550 (-14.10%) 213
17 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
16 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
15 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
14 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
13 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
10 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
9 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
8 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
7 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
3 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
2 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
1 Sep 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
31 Aug 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
30 Aug 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0