Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 5.041 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 5.041 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 5.041 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 5.041 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 5.041 | -0.18 (-3.53%) | 347 |
2 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.2254 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.2254 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.2254 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.2254 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.2254 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.2254 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.2254 | +0.01 (+0.20%) | 156 |
22 Jan 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.2152 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.2152 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.2152 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.2152 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.2152 | -0.42 (-7.62%) | 2,235 |
15 Jan 2015 | USD | 5.5096 | 5.5096 | 5.5096 | 5.5096 | 5.6451 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 5.5096 | 5.5096 | 5.5096 | 5.5096 | 5.6451 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 5.5096 | 5.5096 | 5.5096 | 5.5096 | 5.6451 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 5.5096 | 5.5096 | 5.5096 | 5.5096 | 5.6451 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 5.5096 | 5.5096 | 5.5096 | 5.5096 | 5.6451 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 5.5096 | 5.5096 | 5.5096 | 5.5096 | 5.6451 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 5.5096 | 5.5096 | 5.5096 | 5.5096 | 5.6451 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 5.5096 | 5.5096 | 5.5096 | 5.5096 | 5.6451 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 5.5096 | 5.5096 | 5.5096 | 5.5096 | 5.6451 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 5.5096 | 5.5096 | 5.5096 | 5.5096 | 5.6451 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 5.5096 | 5.5096 | 5.5096 | 5.5096 | 5.6451 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 5.5096 | 5.5096 | 5.5096 | 5.5096 | 5.6451 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 5.5096 | 5.5096 | 5.5096 | 5.5096 | 5.6451 | 0.0 (0.0%) | 0 |