USX:IAUGY - Insurance Australia Group Ltd Insurance Australia Group Ltd
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jan 2013 USD 25.796 25.796 25.796 25.796 26.4303 +1.126 (+4.56%) 98
14 Jan 2013 USD 24.67 24.67 24.67 24.67 25.2766 0.0 (0.0%) 0
11 Jan 2013 USD 24.67 24.67 24.67 24.67 25.2766 0.0 (0.0%) 0
10 Jan 2013 USD 24.67 24.67 24.67 24.67 25.2766 0.0 (0.0%) 0
9 Jan 2013 USD 24.67 24.67 24.67 24.67 25.2766 0.0 (0.0%) 0
8 Jan 2013 USD 24.67 24.67 24.67 24.67 25.2766 0.0 (0.0%) 0
7 Jan 2013 USD 24.67 24.67 24.67 24.67 25.2766 0.0 (0.0%) 0
4 Jan 2013 USD 24.67 24.67 24.67 24.67 25.2766 -0.163 (-0.66%) 0
3 Jan 2013 USD 24.833 24.833 24.833 24.833 25.4436 +0.363 (+1.48%) 98
2 Jan 2013 USD 24.47 24.47 24.47 24.47 25.0717 +0.124 (+0.51%) 0
1 Jan 2013 USD 24.346 24.346 24.346 24.346 24.9447 0.0 (0.0%) 0
31 Dec 2012 USD 24.346 24.346 24.346 24.346 24.9447 -0.164 (-0.67%) 195
28 Dec 2012 USD 24.51 24.51 24.51 24.51 25.1127 0.0 (0.0%) 0
27 Dec 2012 USD 24.51 24.51 24.51 24.51 25.1127 0.0 (0.0%) 0
26 Dec 2012 USD 24.51 24.51 24.51 24.51 25.1127 0.0 (0.0%) 0
25 Dec 2012 USD 24.51 24.51 24.51 24.51 25.1127 0.0 (0.0%) 0
24 Dec 2012 USD 24.51 24.51 24.51 24.51 25.1127 +0.005 (+0.02%) 0
21 Dec 2012 USD 24.505 24.505 24.505 24.505 25.1076 -0.555 (-2.21%) 293
20 Dec 2012 USD 25.06 25.06 25.06 25.06 25.6762 0.0 (0.0%) 0
19 Dec 2012 USD 25.06 25.06 25.06 25.06 25.6762 0.0 (0.0%) 0
18 Dec 2012 USD 25.06 25.06 25.06 25.06 25.6762 0.0 (0.0%) 0
17 Dec 2012 USD 25.06 25.06 25.06 25.06 25.6762 +0.177 (+0.71%) 0
14 Dec 2012 USD 24.883 24.883 24.883 24.883 25.4949 +1.023 (+4.29%) 293
13 Dec 2012 USD 23.86 23.86 23.86 23.86 24.4467 0.0 (0.0%) 0
12 Dec 2012 USD 23.86 23.86 23.86 23.86 24.4467 0.0 (0.0%) 0
11 Dec 2012 USD 23.86 23.86 23.86 23.86 24.4467 0.0 (0.0%) 0
10 Dec 2012 USD 23.86 23.86 23.86 23.86 24.4467 0.0 (0.0%) 0
7 Dec 2012 USD 23.86 23.86 23.86 23.86 24.4467 0.0 (0.0%) 0
6 Dec 2012 USD 23.86 23.86 23.86 23.86 24.4467 0.0 (0.0%) 0
5 Dec 2012 USD 23.86 23.86 23.86 23.86 24.4467 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms