USX:IAUGY - Insurance Australia Group Ltd Insurance Australia Group Ltd
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 20.2858 20.625 20.2858 20.625 20.625 -0.155 (-0.75%) 1,580
27 Mar 2024 USD 20.78 20.78 20.78 20.78 20.78 +0.41 (+2.01%) 200
26 Mar 2024 USD 20.37 20.37 20.37 20.37 20.37 +0.29 (+1.44%) 400
25 Mar 2024 USD 20.08 20.08 20.08 20.08 20.08 +0.09 (+0.45%) 1,700
22 Mar 2024 USD 19.99 19.99 19.99 19.99 19.99 -0.52 (-2.54%) 1,100
21 Mar 2024 USD 20.51 20.51 20.51 20.51 20.51 -0.04 (-0.19%) 300
20 Mar 2024 USD 20.55 20.55 20.55 20.55 20.55 0.0 (0.0%) 63
19 Mar 2024 USD 20.09 20.55 20.09 20.55 20.55 -0.04 (-0.19%) 2,900
18 Mar 2024 USD 20.59 20.59 20.59 20.59 20.59 +0.43 (+2.13%) 300
15 Mar 2024 USD 20.16 20.16 20.16 20.16 20.16 -0.33 (-1.61%) 200
14 Mar 2024 USD 20.21 20.49 20.21 20.49 20.49 +0.38 (+1.89%) 1,100
13 Mar 2024 USD 21.33 21.33 20.11 20.11 20.11 -1.06 (-5.01%) 1,000
12 Mar 2024 USD 21.17 21.17 21.17 21.17 21.17 +1.41 (+7.14%) 900
11 Mar 2024 USD 19.76 19.76 19.76 19.76 19.76 -0.8 (-3.89%) 2,400
8 Mar 2024 USD 20.52 20.56 20.52 20.56 20.56 +0.66 (+3.32%) 500
7 Mar 2024 USD 19.9 19.9 19.9 19.9 19.9 0.0 (0.0%) 81
6 Mar 2024 USD 20.68 20.68 19.9 19.9 19.9 +0.37 (+1.89%) 300
5 Mar 2024 USD 19.53 19.53 19.53 19.53 19.53 +0.13 (+0.67%) 400
4 Mar 2024 USD 19.4 19.4 19.4 19.4 19.4 0.0 (0.0%) 100
1 Mar 2024 USD 19.4 19.4 19.4 19.4 19.4 0.0 (0.0%) 0
29 Feb 2024 USD 19.4 19.4 19.4 19.4 19.4 0.0 (0.0%) 0
28 Feb 2024 USD 19.4 19.4 19.4 19.4 19.4 0.0 (0.0%) 118
27 Feb 2024 USD 19.96 19.96 19.4 19.4 19.4 -0.45 (-2.27%) 900
26 Feb 2024 USD 19.85 19.85 19.85 19.85 19.85 0.0 (0.0%) 30
23 Feb 2024 USD 19.85 19.85 19.85 19.85 19.85 +0.21 (+1.07%) 400
22 Feb 2024 USD 19.17 19.64 19.17 19.64 19.64 +0.108 (+0.55%) 800
21 Feb 2024 USD 19.532 19.532 19.532 19.532 19.532 -0.798 (-3.93%) 2,070
20 Feb 2024 USD 20.33 20.33 20.33 20.33 20.33 +0.83 (+4.26%) 470
16 Feb 2024 USD 19.5 19.5 19.5 19.5 19.5 -1.08 (-5.25%) 200
15 Feb 2024 USD 20.58 20.58 20.58 20.58 20.58 0.0 (0.0%) 166



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms