Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 20.2858 | 20.625 | 20.2858 | 20.625 | 20.625 | -0.155 (-0.75%) | 1,580 |
27 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.41 (+2.01%) | 200 |
26 Mar 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.29 (+1.44%) | 400 |
25 Mar 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.09 (+0.45%) | 1,700 |
22 Mar 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.52 (-2.54%) | 1,100 |
21 Mar 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.04 (-0.19%) | 300 |
20 Mar 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 63 |
19 Mar 2024 | USD | 20.09 | 20.55 | 20.09 | 20.55 | 20.55 | -0.04 (-0.19%) | 2,900 |
18 Mar 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.43 (+2.13%) | 300 |
15 Mar 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.33 (-1.61%) | 200 |
14 Mar 2024 | USD | 20.21 | 20.49 | 20.21 | 20.49 | 20.49 | +0.38 (+1.89%) | 1,100 |
13 Mar 2024 | USD | 21.33 | 21.33 | 20.11 | 20.11 | 20.11 | -1.06 (-5.01%) | 1,000 |
12 Mar 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +1.41 (+7.14%) | 900 |
11 Mar 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.8 (-3.89%) | 2,400 |
8 Mar 2024 | USD | 20.52 | 20.56 | 20.52 | 20.56 | 20.56 | +0.66 (+3.32%) | 500 |
7 Mar 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 81 |
6 Mar 2024 | USD | 20.68 | 20.68 | 19.9 | 19.9 | 19.9 | +0.37 (+1.89%) | 300 |
5 Mar 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.13 (+0.67%) | 400 |
4 Mar 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 118 |
27 Feb 2024 | USD | 19.96 | 19.96 | 19.4 | 19.4 | 19.4 | -0.45 (-2.27%) | 900 |
26 Feb 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 30 |
23 Feb 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.21 (+1.07%) | 400 |
22 Feb 2024 | USD | 19.17 | 19.64 | 19.17 | 19.64 | 19.64 | +0.108 (+0.55%) | 800 |
21 Feb 2024 | USD | 19.532 | 19.532 | 19.532 | 19.532 | 19.532 | -0.798 (-3.93%) | 2,070 |
20 Feb 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.83 (+4.26%) | 470 |
16 Feb 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.08 (-5.25%) | 200 |
15 Feb 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 166 |