Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.1 | 2.11 | 2.055 | 2.08 | 2.08 | 0.0 (0.0%) | 2,228,600 |
19 Jul 2023 | USD | 2.15 | 2.25 | 2.06 | 2.08 | 2.08 | -0.2 (-8.77%) | 2,956,600 |
18 Jul 2023 | USD | 2.25 | 2.285 | 2.22 | 2.28 | 2.28 | +0.04 (+1.79%) | 1,727,500 |
17 Jul 2023 | USD | 2.28 | 2.295 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 775,000 |
14 Jul 2023 | USD | 2.28 | 2.3 | 2.23 | 2.28 | 2.28 | +0.01 (+0.44%) | 970,000 |
13 Jul 2023 | USD | 2.33 | 2.33 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 804,300 |
12 Jul 2023 | USD | 2.31 | 2.32 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 1,179,600 |
11 Jul 2023 | USD | 2.3 | 2.315 | 2.23 | 2.25 | 2.25 | -0.03 (-1.32%) | 1,121,700 |
10 Jul 2023 | USD | 2.2 | 2.31 | 2.185 | 2.28 | 2.28 | +0.09 (+4.11%) | 1,609,500 |
7 Jul 2023 | USD | 2.14 | 2.215 | 2.14 | 2.19 | 2.19 | +0.06 (+2.82%) | 828,800 |
6 Jul 2023 | USD | 2.21 | 2.23 | 2.11 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,047,000 |
5 Jul 2023 | USD | 2.28 | 2.28 | 2.2 | 2.24 | 2.24 | -0.04 (-1.75%) | 961,900 |
3 Jul 2023 | USD | 2.25 | 2.28 | 2.23 | 2.28 | 2.28 | +0.03 (+1.33%) | 547,400 |
30 Jun 2023 | USD | 2.15 | 2.25 | 2.12 | 2.25 | 2.25 | +0.11 (+5.14%) | 1,712,400 |
29 Jun 2023 | USD | 2.05 | 2.14 | 2.022 | 2.14 | 2.14 | +0.07 (+3.38%) | 1,383,800 |
28 Jun 2023 | USD | 2.06 | 2.09 | 2.03 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,694,600 |
27 Jun 2023 | USD | 2.09 | 2.11 | 2.02 | 2.08 | 2.08 | -0.01 (-0.48%) | 1,916,200 |
26 Jun 2023 | USD | 2.15 | 2.17 | 2.09 | 2.09 | 2.09 | -0.07 (-3.24%) | 1,942,400 |
23 Jun 2023 | USD | 2.15 | 2.2 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 26,862,700 |
22 Jun 2023 | USD | 2.16 | 2.17 | 2.1 | 2.15 | 2.15 | -0.06 (-2.71%) | 1,135,700 |
21 Jun 2023 | USD | 2.17 | 2.24 | 2.13 | 2.21 | 2.21 | +0.03 (+1.38%) | 1,853,300 |
20 Jun 2023 | USD | 2.2 | 2.21 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 1,096,400 |
16 Jun 2023 | USD | 2.24 | 2.268 | 2.18 | 2.21 | 2.21 | -0.03 (-1.34%) | 1,432,500 |
15 Jun 2023 | USD | 2.27 | 2.28 | 2.205 | 2.24 | 2.24 | -0.02 (-0.88%) | 1,070,600 |
14 Jun 2023 | USD | 2.3 | 2.31 | 2.23 | 2.26 | 2.26 | -0.02 (-0.88%) | 733,200 |
13 Jun 2023 | USD | 2.3 | 2.37 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 625,200 |
12 Jun 2023 | USD | 2.26 | 2.3 | 2.215 | 2.29 | 2.29 | +0.04 (+1.78%) | 640,400 |
9 Jun 2023 | USD | 2.29 | 2.3 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 581,300 |
8 Jun 2023 | USD | 2.25 | 2.28 | 2.23 | 2.27 | 2.27 | +0.05 (+2.25%) | 1,135,600 |
7 Jun 2023 | USD | 2.28 | 2.308 | 2.14 | 2.22 | 2.22 | -0.05 (-2.20%) | 1,192,800 |