Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.13 | 2.16 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,722,400 |
9 Mar 2023 | USD | 2.11 | 2.13 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 2,068,300 |
8 Mar 2023 | USD | 2.1 | 2.16 | 2.03 | 2.09 | 2.09 | -0.09 (-4.13%) | 2,854,400 |
7 Mar 2023 | USD | 2.28 | 2.28 | 2.15 | 2.18 | 2.18 | -0.08 (-3.54%) | 1,459,100 |
6 Mar 2023 | USD | 2.36 | 2.36 | 2.25 | 2.26 | 2.26 | -0.1 (-4.24%) | 984,800 |
3 Mar 2023 | USD | 2.34 | 2.38 | 2.31 | 2.36 | 2.36 | +0.07 (+3.06%) | 1,414,200 |
2 Mar 2023 | USD | 2.37 | 2.38 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 1,375,289 |
1 Mar 2023 | USD | 2.32 | 2.36 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,394,100 |
28 Feb 2023 | USD | 2.35 | 2.36 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 1,180,200 |
27 Feb 2023 | USD | 2.3 | 2.35 | 2.265 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,828,900 |
24 Feb 2023 | USD | 2.33 | 2.36 | 2.25 | 2.35 | 2.35 | -0.03 (-1.26%) | 829,000 |
23 Feb 2023 | USD | 2.36 | 2.44 | 2.315 | 2.38 | 2.38 | +0.04 (+1.71%) | 506,400 |
22 Feb 2023 | USD | 2.38 | 2.38 | 2.28 | 2.34 | 2.34 | -0.04 (-1.68%) | 717,500 |
21 Feb 2023 | USD | 2.4 | 2.41 | 2.345 | 2.38 | 2.38 | -0.02 (-0.83%) | 336,700 |
17 Feb 2023 | USD | 2.39 | 2.42 | 2.32 | 2.4 | 2.4 | -0.01 (-0.41%) | 429,300 |
16 Feb 2023 | USD | 2.4 | 2.465 | 2.35 | 2.41 | 2.41 | -0.02 (-0.82%) | 502,200 |
15 Feb 2023 | USD | 2.41 | 2.43 | 2.39 | 2.43 | 2.43 | -0.05 (-2.02%) | 729,000 |
14 Feb 2023 | USD | 2.43 | 2.49 | 2.405 | 2.48 | 2.48 | 0.0 (0.0%) | 675,600 |
13 Feb 2023 | USD | 2.46 | 2.51 | 2.4 | 2.48 | 2.48 | +0.01 (+0.40%) | 321,000 |
10 Feb 2023 | USD | 2.54 | 2.54 | 2.46 | 2.47 | 2.47 | -0.07 (-2.76%) | 585,600 |
9 Feb 2023 | USD | 2.64 | 2.66 | 2.51 | 2.54 | 2.54 | -0.08 (-3.05%) | 501,100 |
8 Feb 2023 | USD | 2.65 | 2.74 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 630,200 |
7 Feb 2023 | USD | 2.57 | 2.645 | 2.53 | 2.62 | 2.62 | +0.05 (+1.95%) | 665,800 |
6 Feb 2023 | USD | 2.56 | 2.62 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 351,500 |
3 Feb 2023 | USD | 2.63 | 2.68 | 2.554 | 2.58 | 2.58 | -0.12 (-4.44%) | 1,117,500 |
2 Feb 2023 | USD | 2.76 | 2.76 | 2.64 | 2.7 | 2.7 | -0.05 (-1.82%) | 562,500 |
1 Feb 2023 | USD | 2.69 | 2.765 | 2.62 | 2.75 | 2.75 | +0.07 (+2.61%) | 503,700 |
31 Jan 2023 | USD | 2.63 | 2.705 | 2.61 | 2.68 | 2.68 | +0.05 (+1.90%) | 392,000 |
30 Jan 2023 | USD | 2.69 | 2.69 | 2.6 | 2.63 | 2.63 | -0.03 (-1.13%) | 600,900 |
27 Jan 2023 | USD | 2.77 | 2.77 | 2.65 | 2.66 | 2.66 | -0.1 (-3.62%) | 594,300 |