Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.21 | 2.22 | 2.16 | 2.18 | 2.18 | -0.05 (-2.24%) | 82,600 |
21 Jun 2022 | USD | 2.21 | 2.27 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 22,900 |
17 Jun 2022 | USD | 2.22 | 2.26 | 2.19 | 2.24 | 2.24 | 0.0 (0.0%) | 26,000 |
16 Jun 2022 | USD | 2.2 | 2.26 | 2.12 | 2.24 | 2.24 | +0.01 (+0.45%) | 112,300 |
15 Jun 2022 | USD | 2.2 | 2.31 | 2.18 | 2.23 | 2.23 | +0.06 (+2.76%) | 34,700 |
14 Jun 2022 | USD | 2.19 | 2.22 | 2.15 | 2.17 | 2.17 | -0.1 (-4.41%) | 38,400 |
13 Jun 2022 | USD | 2.32 | 2.32 | 2.22 | 2.27 | 2.27 | -0.056 (-2.41%) | 312,700 |
10 Jun 2022 | USD | 2.39 | 2.39 | 2.18 | 2.326 | 2.326 | -0.058 (-2.43%) | 493,500 |
9 Jun 2022 | USD | 2.54 | 2.54 | 2.37 | 2.384 | 2.384 | -0.156 (-6.14%) | 54,300 |
8 Jun 2022 | USD | 2.53 | 2.562 | 2.52 | 2.54 | 2.54 | +0.03 (+1.20%) | 163,400 |
7 Jun 2022 | USD | 2.49 | 2.52 | 2.46 | 2.51 | 2.51 | 0.0 (0.0%) | 219,500 |
6 Jun 2022 | USD | 2.6 | 2.6 | 2.48 | 2.51 | 2.51 | -0.03 (-1.18%) | 131,200 |
3 Jun 2022 | USD | 2.65 | 2.65 | 2.53 | 2.54 | 2.54 | -0.11 (-4.15%) | 24,800 |
2 Jun 2022 | USD | 2.53 | 2.67 | 2.53 | 2.65 | 2.65 | +0.14 (+5.58%) | 79,600 |
1 Jun 2022 | USD | 2.63 | 2.63 | 2.45 | 2.51 | 2.51 | +0.08 (+3.29%) | 163,100 |
31 May 2022 | USD | 2.75 | 2.75 | 2.43 | 2.43 | 2.43 | -0.2 (-7.60%) | 264,900 |
27 May 2022 | USD | 2.76 | 2.76 | 2.597 | 2.63 | 2.63 | -0.02 (-0.75%) | 135,400 |
26 May 2022 | USD | 2.61 | 2.7 | 2.61 | 2.65 | 2.65 | -0.04 (-1.49%) | 55,300 |
25 May 2022 | USD | 2.72 | 2.74 | 2.64 | 2.69 | 2.69 | -0.04 (-1.47%) | 116,300 |
24 May 2022 | USD | 2.9 | 2.9 | 2.67 | 2.73 | 2.73 | +0.01 (+0.37%) | 104,500 |
23 May 2022 | USD | 2.65 | 2.848 | 2.65 | 2.72 | 2.72 | +0.09 (+3.42%) | 33,400 |
20 May 2022 | USD | 2.69 | 2.717 | 2.58 | 2.63 | 2.63 | -0.08 (-2.95%) | 29,000 |
19 May 2022 | USD | 2.54 | 2.72 | 2.51 | 2.71 | 2.71 | +0.23 (+9.27%) | 77,209 |
18 May 2022 | USD | 2.551 | 2.6 | 2.46 | 2.48 | 2.48 | -0.06 (-2.36%) | 34,767 |
17 May 2022 | USD | 2.63 | 2.65 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 39,400 |