iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IB01)

2 Followers LSE:IB01 - iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2024	USD	109.94	109.96	109.92	109.92	109.92	0.0 (0.0%)	326,819
23 Apr 2024	USD	109.94	109.945	109.898	109.92	109.92	-0.01 (-0.01%)	133,666
22 Apr 2024	USD	109.92	109.9509	109.8741	109.93	109.93	+0.01 (+0.01%)	154,274
19 Apr 2024	USD	109.92	110.3183	109.8999	109.92	109.92	+0.04 (+0.04%)	309,402
18 Apr 2024	USD	109.88	109.95	109.8681	109.88	109.88	+0.04 (+0.04%)	287,019
17 Apr 2024	USD	109.86	109.86	109.683	109.84	109.84	+0.02 (+0.02%)	376,919
16 Apr 2024	USD	109.82	110.0899	109.7445	109.82	109.82	+0.02 (+0.02%)	295,601
15 Apr 2024	USD	109.84	109.9032	109.7975	109.8	109.8	0.0 (0.0%)	418,163
12 Apr 2024	USD	109.78	109.8925	109.7656	109.8	109.8	+0.02 (+0.02%)	161,360
11 Apr 2024	USD	109.8	109.8115	109.68	109.78	109.78	+0.06 (+0.05%)	193,981
10 Apr 2024	USD	109.78	109.799	109.4242	109.72	109.72	0.0 (0.0%)	259,622
9 Apr 2024	USD	109.76	109.763	109.72	109.72	109.72	0.0 (0.0%)	155,258
8 Apr 2024	USD	109.72	109.8225	109.7106	109.72	109.72	+0.02 (+0.02%)	203,977
5 Apr 2024	USD	109.74	109.74	109.6972	109.7	109.7	-0.02 (-0.02%)	111,160
4 Apr 2024	USD	109.7	109.7626	109.681	109.72	109.72	+0.06 (+0.05%)	214,910
3 Apr 2024	USD	109.68	109.8881	109.62	109.66	109.66	+0.02 (+0.02%)	339,207
2 Apr 2024	USD	109.66	109.7305	109.4398	109.64	109.64	0.0 (0.0%)	453,146
28 Mar 2024	USD	109.6	109.66	109.6	109.64	109.64	+0.02 (+0.02%)	320,990
27 Mar 2024	USD	109.6	109.67	109.5262	109.62	109.62	+0.1 (+0.09%)	383,117
26 Mar 2024	USD	109.52	109.6107	109.42	109.52	109.52	+0.02 (+0.02%)	205,457
25 Mar 2024	USD	109.52	109.54	109.4751	109.5	109.5	-0.02 (-0.02%)	176,885
22 Mar 2024	USD	109.48	109.52	109.48	109.52	109.52	+0.06 (+0.05%)	440,049
21 Mar 2024	USD	109.46	109.5	109.46	109.46	109.46	+0.04 (+0.04%)	148,287
20 Mar 2024	USD	109.44	109.44	109.42	109.42	109.42	0.0 (0.0%)	237,887
19 Mar 2024	USD	109.4	109.4263	109.3939	109.42	109.42	+0.04 (+0.04%)	229,634
18 Mar 2024	USD	109.38	109.42	109.38	109.38	109.38	+0.02 (+0.02%)	232,812
15 Mar 2024	USD	109.36	109.4108	109.36	109.36	109.36	0.0 (0.0%)	118,280
14 Mar 2024	USD	109.38	109.3973	109.3421	109.36	109.36	+0.04 (+0.04%)	243,035
13 Mar 2024	USD	109.32	109.34	109.3023	109.32	109.32	+0.02 (+0.02%)	186,406
12 Mar 2024	USD	109.32	109.34	109.3	109.3	109.3	-0.02 (-0.02%)	375,200

First
1
2
3
4
5
Last

Unicorn Response |