| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 24.42 | 24.43 | 24.29 | 24.42 | 24.42 | +0.065 (+0.27%) | 4,204 |
| 15 Jun 2018 | USD | 24.4024 | 24.4024 | 24.31 | 24.355 | 24.355 | -0.07 (-0.29%) | 17,460 |
| 14 Jun 2018 | USD | 24.43 | 24.45 | 24.281 | 24.425 | 24.425 | +0.025 (+0.10%) | 8,087 |
| 13 Jun 2018 | USD | 24.41 | 24.41 | 24.2953 | 24.4 | 24.4 | -0.035 (-0.14%) | 2,432 |
| 12 Jun 2018 | USD | 24.39 | 24.44 | 24.3184 | 24.435 | 24.435 | -0.03 (-0.12%) | 4,715 |
| 11 Jun 2018 | USD | 24.3998 | 25.6 | 24.3448 | 24.465 | 24.465 | +0.125 (+0.51%) | 14,982 |
| 8 Jun 2018 | USD | 24.44 | 24.46 | 24.34 | 24.34 | 24.34 | -0.04 (-0.16%) | 3,548 |
| 7 Jun 2018 | USD | 24.43 | 24.49 | 24.3787 | 24.38 | 24.38 | +0.02 (+0.08%) | 10,655 |
| 6 Jun 2018 | USD | 24.504 | 25.91 | 24.36 | 24.36 | 24.36 | -0.125 (-0.51%) | 10,306 |
| 5 Jun 2018 | USD | 24.56 | 25.99 | 24.37 | 24.485 | 24.485 | +0.104 (+0.43%) | 28,261 |
| 4 Jun 2018 | USD | 24.54 | 24.54 | 24.33 | 24.3809 | 24.3809 | -0.069 (-0.28%) | 9,426 |
| 1 Jun 2018 | USD | 24.44 | 24.4599 | 24.44 | 24.45 | 24.45 | -0.07 (-0.29%) | 3,676 |
| 31 May 2018 | USD | 24.5 | 24.52 | 24.5 | 24.52 | 24.52 | +0.01 (+0.04%) | 506 |
| 30 May 2018 | USD | 24.52 | 24.52 | 24.45 | 24.51 | 24.51 | -0.039 (-0.16%) | 956 |
| 29 May 2018 | USD | 24.436 | 24.5492 | 24.3901 | 24.5492 | 24.5492 | +0.134 (+0.55%) | 52,330 |
| 28 May 2018 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.45 | 24.52 | 24.35 | 24.415 | 24.415 | +0.015 (+0.06%) | 3,839 |
| 24 May 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 24.52 | 28.29 | 24.36 | 24.4 | 24.4 | +0.05 (+0.21%) | 1,824 |
| 22 May 2018 | USD | 24.52 | 28.29 | 24.3 | 24.35 | 24.35 | 0.0 (0.0%) | 7,901 |
| 21 May 2018 | USD | 24.41 | 24.41 | 24.23 | 24.35 | 24.35 | 0.0 (0.0%) | 966 |
| 18 May 2018 | USD | 24.34 | 24.36 | 24.34 | 24.35 | 24.35 | +0.03 (+0.12%) | 4,437 |
| 17 May 2018 | USD | 24.2816 | 24.32 | 24.2556 | 24.32 | 24.32 | +0.037 (+0.15%) | 2,311 |
| 16 May 2018 | USD | 24.3 | 24.3145 | 24.2443 | 24.2834 | 24.2834 | +0.04 (+0.17%) | 1,725 |
| 15 May 2018 | USD | 24.285 | 24.3199 | 24.2 | 24.243 | 24.243 | -0.177 (-0.72%) | 3,020 |
| 14 May 2018 | USD | 24.54 | 26.98 | 24.337 | 24.42 | 24.42 | +0.035 (+0.14%) | 3,125 |
| 11 May 2018 | USD | 24.44 | 24.45 | 24.3142 | 24.385 | 24.385 | +0.071 (+0.29%) | 10,050 |
| 10 May 2018 | USD | 24.53 | 24.53 | 24.3142 | 24.3142 | 24.3142 | +0.016 (+0.07%) | 1,517 |
| 9 May 2018 | USD | 24.2979 | 24.2979 | 24.2979 | 24.2979 | 24.2979 | -0.092 (-0.38%) | 164 |
| 8 May 2018 | USD | 24.335 | 24.39 | 24.335 | 24.39 | 24.39 | +0.03 (+0.12%) | 1,060 |
