Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 11.2 | +0.01 (+1.82%) | 185,200 |
19 Jul 2023 | USD | 0.55 | 0.57 | 0.54 | 0.55 | 11 | -0.02 (-3.51%) | 276,500 |
18 Jul 2023 | USD | 0.58 | 0.58 | 0.52 | 0.57 | 11.4 | +0.01 (+1.79%) | 881,100 |
17 Jul 2023 | USD | 0.56 | 0.58 | 0.55 | 0.56 | 11.2 | 0.0 (0.0%) | 215,900 |
14 Jul 2023 | USD | 0.58 | 0.6 | 0.55 | 0.56 | 11.2 | -0.03 (-5.08%) | 543,300 |
13 Jul 2023 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 11.8 | 0.0 (0.0%) | 140,100 |
12 Jul 2023 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 11.8 | 0.0 (0.0%) | 481,600 |
11 Jul 2023 | USD | 0.6 | 0.61 | 0.58 | 0.59 | 11.8 | -0.01 (-1.67%) | 388,200 |
10 Jul 2023 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 12 | -0.01 (-1.64%) | 285,300 |
7 Jul 2023 | USD | 0.6 | 0.62 | 0.59 | 0.61 | 12.2 | +0.02 (+3.39%) | 205,100 |
6 Jul 2023 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 11.8 | -0.02 (-3.28%) | 251,700 |
5 Jul 2023 | USD | 0.62 | 0.62 | 0.59 | 0.61 | 12.2 | 0.0 (0.0%) | 271,500 |
3 Jul 2023 | USD | 0.61 | 0.63 | 0.59 | 0.61 | 12.2 | 0.0 (0.0%) | 138,100 |
30 Jun 2023 | USD | 0.6 | 0.62 | 0.58 | 0.61 | 12.2 | +0.01 (+1.67%) | 446,500 |
29 Jun 2023 | USD | 0.6 | 0.62 | 0.58 | 0.6 | 12 | +0.01 (+1.69%) | 349,200 |
28 Jun 2023 | USD | 0.61 | 0.62 | 0.58 | 0.59 | 11.8 | -0.04 (-6.35%) | 509,700 |
27 Jun 2023 | USD | 0.67 | 0.69 | 0.61 | 0.63 | 12.6 | -0.05 (-7.35%) | 571,100 |
26 Jun 2023 | USD | 0.68 | 0.7 | 0.66 | 0.68 | 13.6 | +0.01 (+1.49%) | 346,700 |
23 Jun 2023 | USD | 0.64 | 0.7 | 0.64 | 0.67 | 13.4 | +0.02 (+3.08%) | 479,400 |
22 Jun 2023 | USD | 0.68 | 0.69 | 0.64 | 0.65 | 13 | -0.02 (-2.99%) | 454,400 |
21 Jun 2023 | USD | 0.69 | 0.71 | 0.67 | 0.67 | 13.4 | -0.02 (-2.90%) | 364,300 |
20 Jun 2023 | USD | 0.71 | 0.72 | 0.68 | 0.69 | 13.8 | -0.01 (-1.43%) | 347,500 |
16 Jun 2023 | USD | 0.72 | 0.74 | 0.69 | 0.7 | 14 | 0.0 (0.0%) | 849,200 |
15 Jun 2023 | USD | 0.7 | 0.74 | 0.68 | 0.7 | 14 | +0.01 (+1.45%) | 1,175,100 |
14 Jun 2023 | USD | 0.73 | 0.74 | 0.69 | 0.69 | 13.8 | -0.06 (-8%) | 1,640,200 |
13 Jun 2023 | USD | 0.85 | 0.88 | 0.73 | 0.75 | 15 | +0.02 (+2.74%) | 4,982,300 |
12 Jun 2023 | USD | 0.76 | 0.77 | 0.71 | 0.73 | 14.6 | -0.02 (-2.67%) | 2,789,000 |
9 Jun 2023 | USD | 0.77 | 0.77 | 0.74 | 0.75 | 15 | -0.01 (-1.32%) | 210,500 |
8 Jun 2023 | USD | 0.79 | 0.8 | 0.75 | 0.76 | 15.2 | -0.02 (-2.56%) | 131,800 |
7 Jun 2023 | USD | 0.83 | 0.83 | 0.77 | 0.78 | 15.6 | -0.04 (-4.88%) | 266,200 |