Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4,600 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4,600 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4,600 | -0.08 (-8%) | 335 |
5 Mar 2010 | USD | 1 | 1 | 1 | 1 | 5,000 | +0.09 (+9.89%) | 100 |
4 Mar 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4,550 | -0.1 (-9.90%) | 400 |
3 Mar 2010 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 5,050 | -0.04 (-3.81%) | 1,125 |
2 Mar 2010 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 5,250 | 0.0 (0.0%) | 450 |
1 Mar 2010 | USD | 1.2 | 1.2 | 0.92 | 1.05 | 5,250 | -0.17 (-13.93%) | 5,185 |
26 Feb 2010 | USD | 0.87 | 1.22 | 0.87 | 1.22 | 6,100 | +0.35 (+40.23%) | 8,322 |
25 Feb 2010 | USD | 0.81 | 0.87 | 0.81 | 0.87 | 4,350 | -0.06 (-6.45%) | 220 |
24 Feb 2010 | USD | 0.92 | 0.95 | 0.85 | 0.93 | 4,650 | +0.03 (+3.33%) | 2,650 |
23 Feb 2010 | USD | 0.78 | 0.9 | 0.75 | 0.9 | 4,500 | +0.07 (+8.43%) | 2,810 |
22 Feb 2010 | USD | 0.75 | 0.83 | 0.75 | 0.83 | 4,150 | -0.07 (-7.78%) | 500 |
19 Feb 2010 | USD | 0.68 | 0.9 | 0.68 | 0.9 | 4,500 | +0.19 (+26.76%) | 320 |
18 Feb 2010 | USD | 0.66 | 0.71 | 0.66 | 0.71 | 3,550 | +0.06 (+9.23%) | 340 |
17 Feb 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 700 |
16 Feb 2010 | USD | 0.57 | 0.65 | 0.57 | 0.65 | 3,250 | 0.0 (0.0%) | 90 |
15 Feb 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | +0.02 (+3.17%) | 1,600 |
11 Feb 2010 | USD | 0.65 | 0.65 | 0.55 | 0.63 | 3,150 | -0.02 (-3.08%) | 540 |
10 Feb 2010 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 3,250 | +0.07 (+12.07%) | 1,190 |
9 Feb 2010 | USD | 0.5 | 0.58 | 0.5 | 0.58 | 2,900 | +0.01 (+1.75%) | 480 |
8 Feb 2010 | USD | 0.53 | 0.57 | 0.44 | 0.57 | 2,850 | 0.0 (0.0%) | 800 |
5 Feb 2010 | USD | 0.57 | 0.57 | 0.43 | 0.57 | 2,850 | -0.01 (-1.72%) | 297 |
4 Feb 2010 | USD | 0.55 | 0.77 | 0.53 | 0.58 | 2,900 | 0.0 (0.0%) | 6,297 |
3 Feb 2010 | USD | 0.6 | 0.6 | 0.56 | 0.58 | 2,900 | -0.02 (-3.33%) | 800 |
2 Feb 2010 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 3,000 | -0.06 (-9.09%) | 950 |
1 Feb 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3,300 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3,300 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3,300 | +0.02 (+3.13%) | 250 |