Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3,200 | -0.01 (-1.54%) | 200 |
26 Jan 2010 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 1,282 |
25 Jan 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | -0.04 (-5.80%) | 360 |
22 Jan 2010 | USD | 0.64 | 0.69 | 0.64 | 0.69 | 3,450 | -0.01 (-1.43%) | 1,380 |
21 Jan 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | -0.1 (-12.50%) | 900 |
20 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.66 | 0.8 | 0.66 | 0.8 | 4,000 | +0.05 (+6.67%) | 48 |
18 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | +0.05 (+7.14%) | 50 |
13 Jan 2010 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 3,500 | -0.14 (-16.67%) | 790 |
12 Jan 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4,200 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.68 | 0.84 | 0.65 | 0.84 | 4,200 | -0.01 (-1.18%) | 790 |
8 Jan 2010 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 4,250 | -0.04 (-4.49%) | 250 |
7 Jan 2010 | USD | 0.95 | 0.95 | 0.73 | 0.89 | 4,450 | -0.06 (-6.32%) | 690 |
6 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4,750 | +0.05 (+5.56%) | 110 |
5 Jan 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4,500 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4,500 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4,500 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.08 | 1.08 | 0.8 | 0.9 | 4,500 | -0.25 (-21.74%) | 1,385 |
30 Dec 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5,750 | +0.14 (+13.86%) | 220 |
29 Dec 2009 | USD | 1.01 | 1.25 | 0.8 | 1.01 | 5,050 | +0.16 (+18.82%) | 3,081 |
28 Dec 2009 | USD | 0.66 | 0.85 | 0.66 | 0.85 | 4,250 | 0.0 (0.0%) | 30 |
25 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | -0.05 (-5.56%) | 250 |
18 Dec 2009 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 4,500 | -0.03 (-3.23%) | 510 |
17 Dec 2009 | USD | 0.7 | 0.93 | 0.7 | 0.93 | 4,650 | -0.04 (-4.12%) | 30 |