Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4,850 | +0.04 (+4.30%) | 10 |
15 Dec 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4,650 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4,650 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.82 | 0.93 | 0.8 | 0.93 | 4,650 | +0.07 (+8.14%) | 900 |
10 Dec 2009 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 4,300 | +0.01 (+1.18%) | 2,330 |
9 Dec 2009 | USD | 0.85 | 0.98 | 0.85 | 0.85 | 4,250 | -0.05 (-5.56%) | 790 |
8 Dec 2009 | USD | 0.84 | 0.9 | 0.84 | 0.9 | 4,500 | -0.08 (-8.16%) | 370 |
7 Dec 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 4,900 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.84 | 0.98 | 0.84 | 0.98 | 4,900 | -0.02 (-2%) | 120 |
3 Dec 2009 | USD | 1 | 1 | 1 | 1 | 5,000 | -0.01 (-0.99%) | 400 |
2 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5,050 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5,050 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5,050 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5,050 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5,050 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5,050 | +0.07 (+7.45%) | 10 |
24 Nov 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4,700 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4,700 | -0.05 (-5.05%) | 230 |
20 Nov 2009 | USD | 0.94 | 0.99 | 0.94 | 0.99 | 4,950 | 0.0 (0.0%) | 734 |
19 Nov 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4,950 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4,950 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.82 | 0.99 | 0.82 | 0.99 | 4,950 | 0.0 (0.0%) | 90 |
16 Nov 2009 | USD | 0.84 | 0.99 | 0.84 | 0.99 | 4,950 | -0.01 (-1%) | 260 |
13 Nov 2009 | USD | 0.84 | 1 | 0.84 | 1 | 5,000 | 0.0 (0.0%) | 270 |
12 Nov 2009 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 500 |
10 Nov 2009 | USD | 0.92 | 1 | 0.92 | 1 | 5,000 | -0.02 (-1.96%) | 130 |
9 Nov 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5,100 | +0.19 (+22.89%) | 39 |
6 Nov 2009 | USD | 0.99 | 1.02 | 0.82 | 0.83 | 4,150 | -0.16 (-16.16%) | 360 |
5 Nov 2009 | USD | 0.82 | 1.01 | 0.82 | 0.99 | 4,950 | -0.03 (-2.94%) | 280 |