| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,250 | 0.0 (0.0%) | 850 |
| 22 Sep 2009 | USD | 1.21 | 1.4 | 1.21 | 1.25 | 6,250 | +0.04 (+3.31%) | 1,640 |
| 21 Sep 2009 | USD | 1.07 | 1.45 | 1.07 | 1.21 | 6,050 | +0.16 (+15.24%) | 988 |
| 18 Sep 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5,250 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 1.01 | 1.05 | 0.88 | 1.05 | 5,250 | +0.04 (+3.96%) | 433 |
| 16 Sep 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5,050 | 0.0 (0.0%) | 500 |
| 15 Sep 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5,050 | 0.0 (0.0%) | 480 |
| 14 Sep 2009 | USD | 0.99 | 1.01 | 0.98 | 1.01 | 5,050 | +0.02 (+2.02%) | 1,849 |
| 11 Sep 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4,950 | +0.01 (+1.02%) | 200 |
| 10 Sep 2009 | USD | 0.9 | 0.99 | 0.9 | 0.98 | 4,900 | -0.01 (-1.01%) | 1,083 |
| 9 Sep 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4,950 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 0.99 | 0.99 | 0.88 | 0.99 | 4,950 | 0.0 (0.0%) | 667 |
| 7 Sep 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4,950 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.9 | 0.99 | 0.9 | 0.99 | 4,950 | +0.14 (+16.47%) | 1,840 |
| 3 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | +0.05 (+6.25%) | 1,423 |
| 2 Sep 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | +0.05 (+6.67%) | 250 |
| 1 Sep 2009 | USD | 0.94 | 0.94 | 0.75 | 0.75 | 3,750 | -0.19 (-20.21%) | 1,900 |
| 31 Aug 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4,700 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4,700 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 0.85 | 0.94 | 0.85 | 0.94 | 4,700 | -0.01 (-1.05%) | 60 |
| 26 Aug 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4,750 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4,750 | -0.04 (-4.04%) | 250 |
| 24 Aug 2009 | USD | 0.88 | 0.99 | 0.88 | 0.99 | 4,950 | 0.0 (0.0%) | 550 |
| 21 Aug 2009 | USD | 0.93 | 0.99 | 0.93 | 0.99 | 4,950 | +0.06 (+6.45%) | 1,200 |
| 20 Aug 2009 | USD | 0.92 | 0.95 | 0.92 | 0.93 | 4,650 | +0.03 (+3.33%) | 704 |
| 19 Aug 2009 | USD | 0.99 | 0.99 | 0.9 | 0.9 | 4,500 | -0.09 (-9.09%) | 100 |
| 18 Aug 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4,950 | +0.09 (+10%) | 250 |
| 17 Aug 2009 | USD | 0.9 | 0.99 | 0.9 | 0.9 | 4,500 | +0.2 (+28.57%) | 500 |
| 14 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | +0.04 (+6.06%) | 1,000 |
