Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3,300 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3,300 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3,300 | -0.09 (-12%) | 1,012 |
7 Aug 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 3,750 | -0.06 (-7.41%) | 368 |
5 Aug 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 4,050 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 4,050 | +0.16 (+24.62%) | 20 |
3 Aug 2009 | USD | 0.55 | 0.65 | 0.48 | 0.65 | 3,250 | +0.1 (+18.18%) | 878 |
31 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | +0.05 (+10%) | 210 |
30 Jul 2009 | USD | 0.56 | 0.56 | 0.48 | 0.5 | 2,500 | +0.04 (+8.70%) | 1,811 |
29 Jul 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2,300 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2,300 | 0.0 (0.0%) | 30 |
27 Jul 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2,300 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2,300 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2,300 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.56 | 0.56 | 0.46 | 0.46 | 2,300 | -0.06 (-11.54%) | 70 |
21 Jul 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2,600 | -0.03 (-5.45%) | 250 |
20 Jul 2009 | USD | 0.569 | 0.569 | 0.46 | 0.55 | 2,750 | -0.03 (-5.17%) | 1,900 |
17 Jul 2009 | USD | 0.48 | 0.58 | 0.41 | 0.58 | 2,900 | +0.07 (+13.73%) | 1,751 |
16 Jul 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,550 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,550 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 2,550 | +0.13 (+34.21%) | 306 |
13 Jul 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,900 | 0.0 (0.0%) | 500 |
10 Jul 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,900 | -0.02 (-5%) | 100 |
9 Jul 2009 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 2,000 | +0.02 (+5.26%) | 444 |
8 Jul 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,900 | -0.09 (-19.15%) | 254 |
7 Jul 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2,350 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2,350 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2,350 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.41 | 0.47 | 0.41 | 0.47 | 2,350 | +0.02 (+4.44%) | 650 |