Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | +0.04 (+9.76%) | 1,036 |
26 Jun 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2,050 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2,050 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 2,050 | -0.01 (-2.38%) | 760 |
23 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2,100 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2,100 | 0.0 (0.0%) | 500 |
19 Jun 2009 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 2,100 | +0.06 (+16.67%) | 2,500 |
18 Jun 2009 | USD | 0.33 | 0.4 | 0.33 | 0.36 | 1,800 | +0.03 (+9.09%) | 1,825 |
17 Jun 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1,650 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1,650 | -0.07 (-17.50%) | 29 |
15 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | +0.05 (+14.29%) | 64 |
12 Jun 2009 | USD | 0.42 | 0.42 | 0.35 | 0.35 | 1,750 | -0.07 (-16.67%) | 4,480 |
11 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2,100 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2,100 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.6 | 0.6 | 0.42 | 0.42 | 2,100 | -0.09 (-17.65%) | 511 |
8 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,550 | +0.11 (+27.50%) | 800 |
5 Jun 2009 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 2,000 | +0.08 (+25%) | 1,619 |
4 Jun 2009 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 419 |
3 Jun 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 1,600 | -0.105 (-24.71%) | 740 |
1 Jun 2009 | USD | 0.505 | 0.505 | 0.4 | 0.425 | 2,125 | +0.075 (+21.43%) | 1,120 |
29 May 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,750 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,750 | -0.05 (-12.50%) | 47 |
27 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | -0.15 (-27.27%) | 208 |
25 May 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | -0.05 (-8.33%) | 210 |
21 May 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |