Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 3,000 | +0.2 (+50.00%) | 2,250 |
18 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 530 |
11 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | +0.1 (+33.33%) | 1,000 |
8 May 2009 | USD | 0.41 | 0.41 | 0.3 | 0.3 | 1,500 | -0.14 (-31.82%) | 1,878 |
7 May 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2,200 | +0.02 (+4.76%) | 2,000 |
6 May 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2,100 | -0.22 (-34.38%) | 500 |
5 May 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3,200 | +0.24 (+60%) | 100 |
4 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.45 | 0.64 | 0.4 | 0.4 | 2,000 | -0.08 (-16.67%) | 3,145 |
30 Apr 2009 | USD | 0.67 | 0.67 | 0.4 | 0.48 | 2,400 | -0.07 (-12.73%) | 1,174 |
29 Apr 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | +0.04 (+7.84%) | 250 |
28 Apr 2009 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 2,550 | 0.0 (0.0%) | 520 |
27 Apr 2009 | USD | 0.67 | 0.69 | 0.51 | 0.51 | 2,550 | -0.18 (-26.09%) | 1,082 |
24 Apr 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3,450 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3,450 | 0.0 (0.0%) | 100 |
22 Apr 2009 | USD | 0.33 | 1.07 | 0.33 | 0.69 | 3,450 | +0.37 (+115.63%) | 1,873 |
21 Apr 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | +0.01 (+3.23%) | 1,312 |
20 Apr 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,550 | -0.01 (-3.13%) | 1,000 |
17 Apr 2009 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 1,600 | +0.01 (+3.23%) | 1,785 |
16 Apr 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,550 | 0.0 (0.0%) | 500 |
15 Apr 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,550 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,550 | +0.01 (+3.33%) | 224 |
13 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500 | 0.0 (0.0%) | 0 |