Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 1,500 | +0.1 (+50.00%) | 80 |
7 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 1,000 | -0.02 (-9.09%) | 1,400 |
3 Apr 2009 | USD | 0.31 | 0.31 | 0.22 | 0.22 | 1,100 | +0.02 (+10%) | 1,150 |
2 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | 0.0 (0.0%) | 2,500 |
1 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | +0.02 (+11.11%) | 35 |
30 Mar 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.29 | 0.29 | 0.18 | 0.18 | 900 | -0.11 (-37.93%) | 82 |
23 Mar 2009 | USD | 0.2 | 0.29 | 0.2 | 0.29 | 1,450 | +0.09 (+45.00%) | 640 |
20 Mar 2009 | USD | 0.23 | 0.31 | 0.2 | 0.2 | 1,000 | -0.11 (-35.48%) | 2,107 |
19 Mar 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,550 | 0.0 (0.0%) | 50 |
18 Mar 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,550 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,550 | +0.06 (+24%) | 500 |
16 Mar 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | +0.01 (+4.17%) | 1,400 |
13 Mar 2009 | USD | 0.2 | 0.25 | 0.2 | 0.24 | 1,200 | +0.04 (+20%) | 6,860 |
12 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | -0.04 (-16.67%) | 500 |
11 Mar 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,200 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,200 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,200 | +0.115 (+92.00%) | 400 |
6 Mar 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 625 | -0.005 (-3.85%) | 310 |
5 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | +0.005 (+4%) | 480 |
2 Mar 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 625 | 0.0 (0.0%) | 95 |
27 Feb 2009 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 625 | -0.055 (-30.56%) | 1,997 |
26 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | +0.03 (+20%) | 50 |