Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 200 |
20 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | -0.01 (-6.25%) | 1,130 |
19 Feb 2009 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 800 | -0.01 (-5.88%) | 2,050 |
18 Feb 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 850 | 0.0 (0.0%) | 500 |
17 Feb 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 850 | -0.03 (-15%) | 810 |
16 Feb 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 1,000 | +0.03 (+17.65%) | 260 |
12 Feb 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 850 | +0.01 (+6.25%) | 2,500 |
11 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 800 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 800 | 0.0 (0.0%) | 2,120 |
9 Feb 2009 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 800 | -0.06 (-27.27%) | 1,350 |
6 Feb 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,100 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,100 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,100 | +0.05 (+29.41%) | 500 |
3 Feb 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 850 | -0.03 (-15%) | 420 |
2 Feb 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | -0.02 (-9.09%) | 1,000 |
30 Jan 2009 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 1,100 | 0.0 (0.0%) | 3,380 |
29 Jan 2009 | USD | 0.15 | 0.25 | 0.15 | 0.22 | 1,100 | +0.09 (+69.23%) | 8,024 |
28 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | -0.02 (-13.33%) | 500 |
27 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.25 | 0.25 | 0.14 | 0.15 | 750 | -0.05 (-25%) | 9,991 |
23 Jan 2009 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 1,000 | -0.09 (-31.03%) | 900 |
22 Jan 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,450 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.24 | 0.29 | 0.16 | 0.29 | 1,450 | +0.11 (+61.11%) | 120 |
20 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 3,190 |
19 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 900 | 0.0 (0.0%) | 148 |
15 Jan 2009 | USD | 0.13 | 0.18 | 0.13 | 0.18 | 900 | +0.03 (+20%) | 510 |