Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 750 | 0.0 (0.0%) | 54 |
13 Jan 2009 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 750 | +0.03 (+25%) | 2,467 |
12 Jan 2009 | USD | 0.16 | 0.16 | 0.115 | 0.12 | 600 | +0.005 (+4.35%) | 620 |
9 Jan 2009 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 575 | 0.0 (0.0%) | 280 |
8 Jan 2009 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 575 | -0.015 (-11.54%) | 1,830 |
7 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | -0.01 (-7.14%) | 500 |
6 Jan 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 700 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 700 | +0.025 (+21.74%) | 1,040 |
2 Jan 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 575 | +0.01 (+9.52%) | 30 |
1 Jan 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 525 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 525 | -0.025 (-19.23%) | 742 |
30 Dec 2008 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 650 | +0.01 (+8.33%) | 900 |
29 Dec 2008 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 600 | 0.0 (0.0%) | 948 |
26 Dec 2008 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 600 | -0.03 (-20%) | 3,206 |
25 Dec 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.111 | 0.15 | 0.111 | 0.15 | 750 | +0.039 (+35.14%) | 30 |
23 Dec 2008 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 555 | -0.039 (-26%) | 60 |
22 Dec 2008 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 750 | +0.02 (+15.38%) | 550 |
19 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 1,857 |
18 Dec 2008 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 650 | +0.02 (+18.18%) | 3,829 |
17 Dec 2008 | USD | 0.12 | 0.14 | 0.11 | 0.11 | 550 | -0.02 (-15.38%) | 3,558 |
16 Dec 2008 | USD | 0.181 | 0.25 | 0.1 | 0.13 | 650 | -0.06 (-31.58%) | 7,140 |
15 Dec 2008 | USD | 0.195 | 0.195 | 0.181 | 0.19 | 950 | -0.09 (-32.14%) | 2,005 |
12 Dec 2008 | USD | 0.18 | 0.28 | 0.18 | 0.28 | 1,400 | 0.0 (0.0%) | 120 |
11 Dec 2008 | USD | 0.19 | 0.3 | 0.19 | 0.28 | 1,400 | +0.05 (+21.74%) | 706 |
10 Dec 2008 | USD | 0.29 | 0.29 | 0.23 | 0.23 | 1,150 | -0.05 (-17.86%) | 800 |
9 Dec 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,400 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 1,400 | -0.07 (-20%) | 1,019 |
5 Dec 2008 | USD | 0.3 | 0.45 | 0.29 | 0.35 | 1,750 | 0.0 (0.0%) | 274 |
4 Dec 2008 | USD | 0.3 | 0.35 | 0.28 | 0.35 | 1,750 | 0.0 (0.0%) | 610 |