| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 0.55 | 0.62 | 0.55 | 0.59 | 2,950 | +0.04 (+7.27%) | 6,106 |
| 21 Oct 2008 | USD | 0.51 | 0.56 | 0.3 | 0.55 | 2,750 | +0.04 (+7.84%) | 1,555 |
| 20 Oct 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,550 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 0.51 | 0.51 | 0.33 | 0.51 | 2,550 | +0.04 (+8.51%) | 220 |
| 16 Oct 2008 | USD | 0.31 | 0.51 | 0.31 | 0.47 | 2,350 | -0.04 (-7.84%) | 345 |
| 15 Oct 2008 | USD | 0.31 | 0.51 | 0.31 | 0.51 | 2,550 | -0.04 (-7.27%) | 195 |
| 14 Oct 2008 | USD | 0.4 | 0.55 | 0.4 | 0.55 | 2,750 | -0.03 (-5.17%) | 310 |
| 13 Oct 2008 | USD | 0.4 | 0.6 | 0.4 | 0.58 | 2,900 | -0.02 (-3.33%) | 390 |
| 10 Oct 2008 | USD | 0.41 | 0.85 | 0.4 | 0.6 | 3,000 | -0.25 (-29.41%) | 490 |
| 9 Oct 2008 | USD | 0.4 | 0.89 | 0.4 | 0.85 | 4,250 | -0.05 (-5.56%) | 220 |
| 8 Oct 2008 | USD | 0.51 | 1 | 0.41 | 0.9 | 4,500 | +0.35 (+63.64%) | 6,672 |
| 7 Oct 2008 | USD | 0.51 | 0.55 | 0.41 | 0.55 | 2,750 | -0.4 (-42.11%) | 1,951 |
| 6 Oct 2008 | USD | 1 | 1 | 0.75 | 0.95 | 4,750 | -0.05 (-5%) | 400 |
| 3 Oct 2008 | USD | 0.87 | 1 | 0.75 | 1 | 5,000 | +0.005 (+0.50%) | 510 |
| 2 Oct 2008 | USD | 0.87 | 1 | 0.87 | 0.995 | 4,975 | -0.005 (-0.50%) | 687 |
| 1 Oct 2008 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 98 |
| 30 Sep 2008 | USD | 1.06 | 1.06 | 0.75 | 1 | 5,000 | -0.1 (-9.09%) | 1,092 |
| 29 Sep 2008 | USD | 1.06 | 1.15 | 1.06 | 1.1 | 5,500 | 0.0 (0.0%) | 595 |
| 26 Sep 2008 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 5,500 | -0.08 (-6.78%) | 705 |
| 25 Sep 2008 | USD | 1.04 | 1.18 | 1.04 | 1.18 | 5,900 | -0.01 (-0.84%) | 340 |
| 24 Sep 2008 | USD | 1.01 | 1.2 | 1.01 | 1.19 | 5,950 | -0.01 (-0.83%) | 586 |
| 23 Sep 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6,000 | -0.04 (-3.23%) | 155 |
| 22 Sep 2008 | USD | 1.25 | 1.49 | 1.01 | 1.24 | 6,200 | -0.26 (-17.33%) | 1,060 |
| 19 Sep 2008 | USD | 1.2 | 1.5 | 1.2 | 1.5 | 7,500 | 0.0 (0.0%) | 920 |
| 18 Sep 2008 | USD | 1.55 | 1.55 | 1.2 | 1.5 | 7,500 | -0.05 (-3.23%) | 3,959 |
| 17 Sep 2008 | USD | 1.25 | 1.6 | 1.25 | 1.55 | 7,750 | -0.1 (-6.06%) | 305 |
| 16 Sep 2008 | USD | 1.75 | 1.75 | 1.3 | 1.65 | 8,250 | -0.05 (-2.94%) | 236 |
| 15 Sep 2008 | USD | 1.3 | 1.9 | 1.3 | 1.7 | 8,500 | -0.2 (-10.53%) | 265 |
| 12 Sep 2008 | USD | 1.3 | 1.9 | 1.3 | 1.9 | 9,500 | +0.2 (+11.76%) | 570 |
| 11 Sep 2008 | USD | 1.7 | 1.7 | 1.4 | 1.7 | 8,500 | 0.0 (0.0%) | 307 |
