Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 8,500 | -0.08 (-4.49%) | 348 |
9 Sep 2008 | USD | 1.25 | 1.78 | 1.25 | 1.78 | 8,900 | -0.02 (-1.11%) | 1,040 |
8 Sep 2008 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 9,000 | +0.04 (+2.27%) | 220 |
5 Sep 2008 | USD | 1.2 | 1.95 | 1.2 | 1.76 | 8,800 | -0.24 (-12%) | 470 |
4 Sep 2008 | USD | 1.72 | 2 | 1.72 | 2 | 10,000 | +0.3 (+17.65%) | 330 |
3 Sep 2008 | USD | 1.05 | 1.7 | 1.05 | 1.7 | 8,500 | 0.0 (0.0%) | 210 |
2 Sep 2008 | USD | 1.2 | 1.95 | 1.2 | 1.7 | 8,500 | +0.1 (+6.25%) | 185 |
1 Sep 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8,000 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.1 | 1.6 | 1.1 | 1.6 | 8,000 | -0.05 (-3.03%) | 230 |
28 Aug 2008 | USD | 1.05 | 1.85 | 1.05 | 1.65 | 8,250 | -0.3 (-15.38%) | 290 |
27 Aug 2008 | USD | 1.75 | 1.95 | 1.75 | 1.95 | 9,750 | +0.7 (+56%) | 60 |
26 Aug 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,250 | -0.25 (-16.67%) | 50 |
25 Aug 2008 | USD | 1.95 | 1.95 | 1 | 1.5 | 7,500 | -0.5 (-25%) | 6,195 |
22 Aug 2008 | USD | 1.02 | 2.25 | 1 | 2 | 10,000 | +0.95 (+90.48%) | 850 |
21 Aug 2008 | USD | 1.05 | 1.05 | 1.02 | 1.05 | 5,250 | +0.04 (+3.96%) | 1,575 |
20 Aug 2008 | USD | 1.01 | 1.1 | 1 | 1.01 | 5,050 | +0.06 (+6.32%) | 15,781 |
19 Aug 2008 | USD | 0.5 | 0.95 | 0.5 | 0.95 | 4,750 | 0.0 (0.0%) | 520 |