Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.04 | 2.15 | 2.02 | 2.1 | 42 | +0.07 (+3.45%) | 106,800 |
27 Oct 2022 | USD | 2.1 | 2.12 | 2.03 | 2.03 | 40.6 | -0.11 (-5.14%) | 147,600 |
26 Oct 2022 | USD | 2.11 | 2.17 | 2.08 | 2.14 | 42.8 | +0.02 (+0.94%) | 120,200 |
25 Oct 2022 | USD | 2.01 | 2.39 | 2.01 | 2.12 | 42.4 | +0.1 (+4.95%) | 447,400 |
24 Oct 2022 | USD | 2.11 | 2.15 | 2.01 | 2.02 | 40.4 | -0.07 (-3.35%) | 130,400 |
21 Oct 2022 | USD | 2.05 | 2.16 | 2.03 | 2.09 | 41.8 | +0.03 (+1.46%) | 139,600 |
20 Oct 2022 | USD | 2.09 | 2.34 | 2.05 | 2.06 | 41.2 | -0.07 (-3.29%) | 223,400 |
19 Oct 2022 | USD | 2.3 | 2.31 | 2.06 | 2.13 | 42.6 | -0.18 (-7.79%) | 271,400 |
18 Oct 2022 | USD | 2.38 | 2.5 | 2.26 | 2.31 | 46.2 | -0.04 (-1.70%) | 596,300 |
17 Oct 2022 | USD | 2.17 | 2.35 | 2.08 | 2.35 | 47 | +0.14 (+6.33%) | 194,300 |
14 Oct 2022 | USD | 2.36 | 2.55 | 2.14 | 2.21 | 44.2 | -0.15 (-6.36%) | 249,700 |
13 Oct 2022 | USD | 2.5 | 2.5 | 2.21 | 2.36 | 47.2 | -0.07 (-2.88%) | 255,800 |
12 Oct 2022 | USD | 2.54 | 2.64 | 2.35 | 2.43 | 48.6 | -0.04 (-1.62%) | 196,800 |
11 Oct 2022 | USD | 3 | 3 | 2.27 | 2.47 | 49.4 | -0.57 (-18.75%) | 327,000 |
10 Oct 2022 | USD | 3.44 | 3.66 | 3.02 | 3.04 | 60.8 | -1,689.2 (-96.53%) | 337,800 |
10 Oct 2022 |
|
|||||||
7 Oct 2022 | USD | 4 | 4 | 3.5 | 3.5 | 1,750 | -0.425 (-10.83%) | 135,244 |
6 Oct 2022 | USD | 4.2475 | 4.2625 | 3.825 | 3.925 | 1,962.5 | +3.755 (+2208.82%) | 122,613 |
5 Oct 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 85 | -0.01 (-5.56%) | 1,750,100 |
4 Oct 2022 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 90 | +0.01 (+5.88%) | 2,752,500 |
3 Oct 2022 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 85 | 0.0 (0.0%) | 4,454,000 |
30 Sep 2022 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 85 | -0.01 (-5.56%) | 3,564,600 |
29 Sep 2022 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 90 | -0.03 (-14.29%) | 5,764,500 |
28 Sep 2022 | USD | 0.2 | 0.24 | 0.2 | 0.21 | 105 | -0.11 (-34.38%) | 8,655,500 |
27 Sep 2022 | USD | 0.32 | 0.35 | 0.3 | 0.32 | 160 | 0.0 (0.0%) | 4,948,500 |
26 Sep 2022 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 160 | -0.02 (-5.88%) | 660,000 |
23 Sep 2022 | USD | 0.36 | 0.36 | 0.32 | 0.34 | 170 | -0.03 (-8.11%) | 1,318,800 |
22 Sep 2022 | USD | 0.36 | 0.37 | 0.33 | 0.37 | 185 | -0.01 (-2.63%) | 1,637,500 |
21 Sep 2022 | USD | 0.38 | 0.43 | 0.35 | 0.38 | 190 | +0.04 (+11.76%) | 5,141,200 |
20 Sep 2022 | USD | 0.39 | 0.39 | 0.33 | 0.34 | 170 | -0.04 (-10.53%) | 1,518,000 |
19 Sep 2022 | USD | 0.39 | 0.44 | 0.35 | 0.38 | 190 | -0.08 (-17.39%) | 3,859,700 |