Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.31 | 0.66 | 0.28 | 0.46 | 230 | +0.15 (+48.39%) | 10,774,200 |
15 Sep 2022 | USD | 0.29 | 0.32 | 0.28 | 0.31 | 155 | +0.02 (+6.90%) | 877,300 |
14 Sep 2022 | USD | 0.31 | 0.32 | 0.29 | 0.29 | 145 | -0.02 (-6.45%) | 663,300 |
13 Sep 2022 | USD | 0.3 | 0.32 | 0.29 | 0.31 | 155 | +0.04 (+14.81%) | 2,000,400 |
12 Sep 2022 | USD | 0.32 | 0.32 | 0.27 | 0.27 | 135 | -0.01 (-3.57%) | 1,774,200 |
9 Sep 2022 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 140 | +0.01 (+3.70%) | 597,900 |
8 Sep 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 135 | 0.0 (0.0%) | 403,300 |
7 Sep 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 135 | +0.01 (+3.85%) | 290,200 |
6 Sep 2022 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 130 | -0.02 (-7.14%) | 444,800 |
2 Sep 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 355,700 |
1 Sep 2022 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 140 | 0.0 (0.0%) | 812,400 |
31 Aug 2022 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 140 | 0.0 (0.0%) | 683,700 |
30 Aug 2022 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 485,400 |
29 Aug 2022 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 140 | -0.02 (-6.67%) | 688,200 |
26 Aug 2022 | USD | 0.32 | 0.33 | 0.29 | 0.3 | 150 | -0.02 (-6.25%) | 931,600 |
25 Aug 2022 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 160 | +0.02 (+6.67%) | 1,425,700 |
24 Aug 2022 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 150 | +0.02 (+7.14%) | 1,397,100 |
23 Aug 2022 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 140 | +0.02 (+7.69%) | 1,648,600 |
22 Aug 2022 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 130 | 0.0 (0.0%) | 1,049,000 |
19 Aug 2022 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 130 | -0.02 (-7.14%) | 842,600 |
18 Aug 2022 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 140 | 0.0 (0.0%) | 776,700 |
17 Aug 2022 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 140 | 0.0 (0.0%) | 1,446,300 |
16 Aug 2022 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 140 | -0.01 (-3.45%) | 1,766,800 |
15 Aug 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 145 | +0.01 (+3.57%) | 1,256,000 |
12 Aug 2022 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 140 | 0.0 (0.0%) | 1,721,500 |
11 Aug 2022 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 140 | +0.02 (+7.69%) | 1,591,500 |
10 Aug 2022 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 130 | +0.01 (+4%) | 1,620,200 |
9 Aug 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 125 | -0.02 (-7.41%) | 1,651,700 |
8 Aug 2022 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 135 | -0.01 (-3.57%) | 1,647,300 |
5 Aug 2022 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 140 | +0.02 (+7.69%) | 2,267,200 |