Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 130 | +0.01 (+4%) | 2,348,400 |
3 Aug 2022 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 125 | +0.01 (+4.17%) | 1,306,000 |
2 Aug 2022 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 120 | +0.01 (+4.35%) | 1,600,100 |
1 Aug 2022 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 115 | 0.0 (0.0%) | 1,522,500 |
29 Jul 2022 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 115 | -0.01 (-4.17%) | 2,909,700 |
28 Jul 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 120 | 0.0 (0.0%) | 1,510,300 |
27 Jul 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 120 | 0.0 (0.0%) | 1,595,800 |
26 Jul 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 120 | -0.01 (-4%) | 1,640,900 |
25 Jul 2022 | USD | 0.25 | 0.28 | 0.24 | 0.25 | 125 | +0.01 (+4.17%) | 3,031,700 |
22 Jul 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 120 | -0.02 (-7.69%) | 1,271,300 |
21 Jul 2022 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 130 | 0.0 (0.0%) | 1,043,500 |
20 Jul 2022 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 130 | 0.0 (0.0%) | 1,385,000 |
19 Jul 2022 | USD | 0.25 | 0.27 | 0.24 | 0.26 | 130 | +0.02 (+8.33%) | 1,660,500 |
18 Jul 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 1,547,900 |
15 Jul 2022 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 120 | -0.01 (-4%) | 1,069,900 |
14 Jul 2022 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 125 | 0.0 (0.0%) | 1,191,400 |
13 Jul 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 125 | -0.01 (-3.85%) | 822,600 |
12 Jul 2022 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 130 | 0.0 (0.0%) | 989,800 |
11 Jul 2022 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 130 | -0.03 (-10.34%) | 1,342,000 |
8 Jul 2022 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 145 | +0.02 (+7.41%) | 1,508,800 |
7 Jul 2022 | USD | 0.28 | 0.29 | 0.26 | 0.27 | 135 | +0.01 (+3.85%) | 2,026,100 |
6 Jul 2022 | USD | 0.26 | 0.29 | 0.25 | 0.26 | 130 | +0.01 (+4%) | 3,834,300 |
5 Jul 2022 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 125 | -0.01 (-3.85%) | 2,093,900 |
1 Jul 2022 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 130 | 0.0 (0.0%) | 2,191,400 |
30 Jun 2022 | USD | 0.27 | 0.29 | 0.26 | 0.26 | 130 | -0.02 (-7.14%) | 1,463,900 |
29 Jun 2022 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 140 | 0.0 (0.0%) | 2,151,300 |
28 Jun 2022 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 140 | -0.01 (-3.45%) | 1,518,800 |
27 Jun 2022 | USD | 0.32 | 0.32 | 0.28 | 0.29 | 145 | -0.02 (-6.45%) | 2,367,200 |
24 Jun 2022 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 25,717,100 |
23 Jun 2022 | USD | 0.33 | 0.34 | 0.3 | 0.31 | 155 | -0.03 (-8.82%) | 2,907,400 |