Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.35 | 0.39 | 0.34 | 0.36 | 7.2 | +0.01 (+2.86%) | 745,100 |
12 Oct 2023 | USD | 0.34 | 0.39 | 0.33 | 0.35 | 7 | +0.02 (+6.06%) | 1,508,800 |
11 Oct 2023 | USD | 0.3 | 0.35 | 0.3 | 0.33 | 6.6 | +0.03 (+10.00%) | 1,513,700 |
10 Oct 2023 | USD | 0.28 | 0.33 | 0.27 | 0.3 | 6 | +0.02 (+7.14%) | 602,800 |
9 Oct 2023 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 5.6 | +0.01 (+3.70%) | 266,400 |
6 Oct 2023 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 5.4 | -0.01 (-3.57%) | 151,700 |
5 Oct 2023 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 138,400 |
4 Oct 2023 | USD | 0.31 | 0.31 | 0.27 | 0.28 | 5.6 | -0.02 (-6.67%) | 498,900 |
3 Oct 2023 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 6 | -0.01 (-3.23%) | 196,600 |
2 Oct 2023 | USD | 0.31 | 0.35 | 0.3 | 0.31 | 6.2 | +0.01 (+3.33%) | 218,000 |
29 Sep 2023 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 6 | +0.01 (+3.45%) | 158,100 |
28 Sep 2023 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 5.8 | 0.0 (0.0%) | 218,700 |
27 Sep 2023 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 5.8 | -0.01 (-3.33%) | 127,800 |
26 Sep 2023 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 6 | 0.0 (0.0%) | 275,100 |
25 Sep 2023 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 6 | -0.01 (-3.23%) | 419,400 |
22 Sep 2023 | USD | 0.33 | 0.34 | 0.3 | 0.31 | 6.2 | -0.02 (-6.06%) | 355,100 |
21 Sep 2023 | USD | 0.32 | 0.34 | 0.31 | 0.33 | 6.6 | 0.0 (0.0%) | 1,369,400 |
20 Sep 2023 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 6.6 | 0.0 (0.0%) | 175,900 |
19 Sep 2023 | USD | 0.33 | 0.34 | 0.3 | 0.33 | 6.6 | -0.01 (-2.94%) | 226,400 |
18 Sep 2023 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 6.8 | 0.0 (0.0%) | 278,400 |
15 Sep 2023 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 6.8 | -0.01 (-2.86%) | 314,000 |
14 Sep 2023 | USD | 0.4 | 0.43 | 0.33 | 0.35 | 7 | -0.05 (-12.50%) | 1,100,700 |
13 Sep 2023 | USD | 0.32 | 0.4 | 0.31 | 0.4 | 8 | +0.08 (+25%) | 1,495,100 |
12 Sep 2023 | USD | 0.28 | 0.34 | 0.28 | 0.32 | 6.4 | +0.04 (+14.29%) | 974,200 |
11 Sep 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 5.6 | -0.01 (-3.45%) | 163,700 |
8 Sep 2023 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 5.8 | 0.0 (0.0%) | 515,400 |
7 Sep 2023 | USD | 0.28 | 0.3 | 0.26 | 0.29 | 5.8 | +0.02 (+7.41%) | 1,131,600 |
6 Sep 2023 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 5.4 | -0.01 (-3.57%) | 564,900 |
5 Sep 2023 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 5.6 | -0.01 (-3.45%) | 589,900 |
1 Sep 2023 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 5.8 | -0.01 (-3.33%) | 642,400 |