| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1996 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 12.6 | -0.125 (-0.79%) | 7,700 |
| 18 Mar 1996 | USD | 15.75 | 15.875 | 15.5 | 15.875 | 12.7 | +0.375 (+2.42%) | 30,800 |
| 15 Mar 1996 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 12.4 | -0.125 (-0.80%) | 139,500 |
| 14 Mar 1996 | USD | 15.75 | 15.75 | 15.375 | 15.625 | 12.5 | +0.125 (+0.81%) | 41,800 |
| 13 Mar 1996 | USD | 15.375 | 15.75 | 15.375 | 15.5 | 12.4 | -0.25 (-1.59%) | 52,400 |
| 12 Mar 1996 | USD | 15.5 | 15.75 | 15.375 | 15.75 | 12.6 | +0.375 (+2.44%) | 8,900 |
| 11 Mar 1996 | USD | 15.75 | 15.75 | 15.375 | 15.375 | 12.3 | -0.125 (-0.81%) | 12,500 |
| 8 Mar 1996 | USD | 16 | 16.125 | 15.5 | 15.5 | 12.4 | -0.5 (-3.13%) | 19,200 |
| 7 Mar 1996 | USD | 16 | 16.375 | 16 | 16 | 12.8 | -0.125 (-0.78%) | 500 |
| 6 Mar 1996 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 12.9 | -0.25 (-1.53%) | 8,500 |
| 5 Mar 1996 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 13.1 | +0.25 (+1.55%) | 8,300 |
| 4 Mar 1996 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 12.9 | -0.125 (-0.77%) | 19,800 |
| 1 Mar 1996 | USD | 16 | 16.25 | 16 | 16.25 | 13 | +0.25 (+1.56%) | 15,700 |
| 29 Feb 1996 | USD | 16.125 | 16.1875 | 16 | 16 | 12.8 | -0.188 (-1.16%) | 19,900 |
| 28 Feb 1996 | USD | 16 | 16.25 | 16 | 16.1875 | 12.95 | +0.062 (+0.39%) | 20,800 |
| 27 Feb 1996 | USD | 16 | 16.25 | 16 | 16.125 | 12.9 | +0.125 (+0.78%) | 24,900 |
| 26 Feb 1996 | USD | 16 | 16.0781 | 16 | 16 | 12.8 | 0.0 (0.0%) | 25,000 |
| 23 Feb 1996 | USD | 16.125 | 16.125 | 16 | 16 | 12.8 | 0.0 (0.0%) | 67,600 |
| 22 Feb 1996 | USD | 16.25 | 16.25 | 16 | 16 | 12.8 | -0.125 (-0.78%) | 18,000 |
| 21 Feb 1996 | USD | 16 | 16.25 | 16 | 16.125 | 12.9 | 0.0 (0.0%) | 65,000 |
| 20 Feb 1996 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 12.9 | -0.25 (-1.53%) | 20,800 |
| 19 Feb 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 13.1 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 13.1 | +0.125 (+0.77%) | 5,300 |
| 15 Feb 1996 | USD | 16.5 | 16.5 | 16.125 | 16.25 | 13 | 0.0 (0.0%) | 31,900 |
| 14 Feb 1996 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 13 | 0.0 (0.0%) | 19,600 |
| 13 Feb 1996 | USD | 16.375 | 16.4375 | 16.25 | 16.25 | 13 | -0.25 (-1.52%) | 44,000 |
| 12 Feb 1996 | USD | 16 | 16.5 | 16 | 16.5 | 13.2 | +0.5 (+3.13%) | 35,600 |
| 9 Feb 1996 | USD | 16 | 16.125 | 16 | 16 | 12.8 | 0.0 (0.0%) | 800 |
| 8 Feb 1996 | USD | 16.25 | 16.25 | 16 | 16 | 12.8 | 0.0 (0.0%) | 18,200 |
| 7 Feb 1996 | USD | 16.125 | 16.25 | 16 | 16 | 12.8 | -0.062 (-0.39%) | 8,600 |
