Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 150 |
24 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.052 (+89.00%) | 800 |
21 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 9,947 |
11 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +0.001 (+1.57%) | 4,000 |
10 Oct 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.03 | 0.0573 | 0.03 | 0.0573 | 0.0573 | -0.063 (-52.25%) | 8,201 |
4 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.066 (+123.05%) | 1,167 |
3 Oct 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +0.014 (+34.50%) | 477 |
27 Sep 2022 | USD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | -0.022 (-35.17%) | 2,266 |
26 Sep 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 1 |
22 Sep 2022 | USD | 0.027 | 0.0617 | 0.027 | 0.0617 | 0.0617 | +0.037 (+145.82%) | 9,833 |
21 Sep 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.035 | 0.035 | 0.0251 | 0.0251 | 0.0251 | -0.155 (-86.06%) | 4,762 |
19 Sep 2022 | USD | 0.05 | 0.18 | 0.05 | 0.18 | 0.18 | +0.116 (+181.25%) | 8,762 |